We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.49 | 2.51436959336 | 1212.63 | 1244.79 | 1210.86 | 0 | 0 | IX |
| 4 | 16.9 | 1.37821924288 | 1226.22 | 1244.79 | 1136.79 | 0 | 0 | IX |
| 12 | -1.79 | -0.143785494534 | 1244.91 | 1264.75 | 1136.79 | 0 | 0 | IX |
| 26 | 46.34 | 3.87205668544 | 1196.78 | 1280.74 | 1136.79 | 0 | 0 | IX |
| 52 | 153.18 | 14.053984623 | 1089.94 | 1280.74 | 1010.9 | 0 | 0 | IX |
| 156 | 327.81 | 35.8140957708 | 915.31 | 1280.74 | 855.31 | 0 | 0 | IX |
| 260 | 327.81 | 35.8140957708 | 915.31 | 1280.74 | 855.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1243.1199 | 10.49 | 0.85 | 1234.9 | 1244.79 | 1234.9 | 0 |
| 1724344200 | 1232.63 | 3.99 | 0.32 | 1228.42 | 1236 | 1228.3599 | 0 |
| 1724257800 | 1228.64 | 7.22 | 0.59 | 1221.19 | 1230.81 | 1220.72 | 0 |
| 1724171400 | 1221.42 | -2.82 | -0.23 | 1226.99 | 1229.35 | 1220.96 | 0 |
| 1724085000 | 1224.24 | 7.67 | 0.63 | 1217.08 | 1227.18 | 1216.8599 | 0 |
| 1723825800 | 1216.57 | 7.39 | 0.61 | 1212.63 | 1218.34 | 1210.8599 | 0 |
| 1723739400 | 1209.18 | 18.92 | 1.59 | 1193.82 | 1210.58 | 1192.1199 | 0 |
| 1723653000 | 1190.26 | 7.37 | 0.62 | 1187.56 | 1191.89 | 1184.3599 | 0 |
| 1723566600 | 1182.89 | 5.25 | 0.45 | 1181.44 | 1182.89 | 1173.19 | 0 |
| 1723480200 | 1177.64 | -0.06 | -0.01 | 1181.41 | 1185.43 | 1174.81 | 0 |
| 1723221000 | 1177.7 | 2.54 | 0.22 | 1175.09 | 1182.9 | 1171.66 | 0 |
| 1723134600 | 1175.16 | 3.55 | 0.30 | 1167.55 | 1176.41 | 1160.74 | 0 |
| 1723048200 | 1171.6099 | 15.88 | 1.37 | 1158.92 | 1175.97 | 1157.77 | 0 |
| 1722961800 | 1155.73 | -1.97 | -0.17 | 1160.89 | 1167.1099 | 1146.06 | 0 |
| 1722875400 | 1157.7 | -21.55 | -1.83 | 1169.3599 | 1169.3599 | 1136.79 | 0 |
| 1722616200 | 1179.25 | -26.55 | -2.20 | 1199.1099 | 1199.1099 | 1176.6199 | 0 |
| 1722529800 | 1205.8 | -27.45 | -2.23 | 1230.01 | 1232.25 | 1204.04 | 0 |
| 1722443400 | 1233.25 | 0.2 | 0.02 | 1233.93 | 1239.7 | 1228.17 | 0 |
| 1722357000 | 1233.05 | 4.42 | 0.36 | 1231.25 | 1237.92 | 1230.25 | 0 |
| 1722270600 | 1228.63 | -4.77 | -0.39 | 1238.1199 | 1241.54 | 1227.45 | 0 |
| 1722011400 | 1233.4 | 6.68 | 0.54 | 1226.22 | 1234.29 | 1220.98 | 0 |
| 1721925000 | 1226.72 | -6.07 | -0.49 | 1227.1199 | 1228.6199 | 1213.96 | 0 |
| 1721838600 | 1232.79 | -11.25 | -0.90 | 1236.89 | 1238.09 | 1229.6099 | 0 |
| 1721752200 | 1244.04 | 2.7 | 0.22 | 1240.4 | 1251.59 | 1239.28 | 0 |
| 1721665800 | 1241.34 | 15.49 | 1.26 | 1215.99 | 1245.75 | 1215.99 | 0 |
| 1721406600 | 1225.85 | -16.04 | -1.29 | 1240.6199 | 1240.71 | 1225.2 | 0 |
| 1721320200 | 1241.89 | -2.41 | -0.19 | 1244.29 | 1252.32 | 1241.54 | 0 |
| 1721233800 | 1244.3 | -0.84 | -0.07 | 1244.6 | 1247.49 | 1235.77 | 0 |
| 1721147400 | 1245.14 | -6.77 | -0.54 | 1251.9 | 1251.9 | 1240.8599 | 0 |
| 1721061000 | 1251.91 | -10.85 | -0.86 | 1262.72 | 1262.72 | 1250.59 | 0 |
| 1720801800 | 1262.76 | 14.04 | 1.12 | 1248.77 | 1264.75 | 1248.7 | 0 |
| 1720715400 | 1248.72 | 8.95 | 0.72 | 1239.91 | 1250.66 | 1239.91 | 0 |
| 1720629000 | 1239.77 | 10.86 | 0.88 | 1228.96 | 1240.48 | 1228.96 | 0 |
| 1720542600 | 1228.91 | -13.35 | -1.07 | 1242.2 | 1242.24 | 1226.93 | 0 |
| 1720456200 | 1242.26 | 0.83 | 0.07 | 1241.42 | 1251.23 | 1239.83 | 0 |
| 1720197000 | 1241.43 | 1.59 | 0.13 | 1239.8599 | 1251.98 | 1237.26 | 0 |
| 1720110600 | 1239.84 | 6.01 | 0.49 | 1233.96 | 1240.88 | 1233.96 | 0 |
| 1720024200 | 1233.83 | 10.44 | 0.85 | 1224.17 | 1235.77 | 1224.17 | 0 |
| 1719937800 | 1223.39 | -9.4 | -0.76 | 1232.55 | 1232.55 | 1214.4 | 0 |
| 1719851400 | 1232.79 | 2.83 | 0.23 | 1229.99 | 1245.03 | 1229.99 | 0 |
| 1719592200 | 1229.96 | 1.18 | 0.10 | 1228.9 | 1239.3599 | 1227.85 | 0 |
| 1719505800 | 1228.78 | 3.03 | 0.25 | 1225.72 | 1232.31 | 1225.3699 | 0 |
| 1719419400 | 1225.75 | -1.8 | -0.15 | 1227.49 | 1239.27 | 1219.7 | 0 |
| 1719333000 | 1227.55 | -3.33 | -0.27 | 1230.88 | 1230.88 | 1222.33 | 0 |
| 1719246600 | 1230.88 | 13.7 | 1.13 | 1217.3599 | 1232.89 | 1217.3599 | 0 |
| 1718987400 | 1217.18 | -9 | -0.73 | 1226.17 | 1226.34 | 1213.1 | 0 |
| 1718901000 | 1226.18 | 11.01 | 0.91 | 1215.24 | 1226.43 | 1215.23 | 0 |
| 1718814600 | 1215.17 | -3.59 | -0.29 | 1218.65 | 1219.46 | 1213.54 | 0 |
| 1718728200 | 1218.76 | 3.07 | 0.25 | 1215.78 | 1224.77 | 1215.43 | 0 |
| 1718641800 | 1215.69 | 2.24 | 0.18 | 1214.01 | 1222.28 | 1210.3699 | 0 |
| 1718382600 | 1213.45 | -15.69 | -1.28 | 1229.17 | 1231.78 | 1209.15 | 0 |
| 1718296200 | 1229.14 | -23.8 | -1.90 | 1252.8699 | 1252.8699 | 1227.83 | 0 |
| 1718209800 | 1252.94 | 14.13 | 1.14 | 1238.13 | 1254.63 | 1238.13 | 0 |
| 1718123400 | 1238.81 | -7.06 | -0.57 | 1245.89 | 1249.18 | 1233.8699 | 0 |
| 1718037000 | 1245.8699 | -3.92 | -0.31 | 1249.04 | 1249.04 | 1237.46 | 0 |
| 1717777800 | 1249.79 | -4.36 | -0.35 | 1253.83 | 1254.1099 | 1240.88 | 0 |
| 1717691400 | 1254.15 | 3.47 | 0.28 | 1250.74 | 1262.07 | 1250.74 | 0 |
| 1717605000 | 1250.68 | 9.42 | 0.76 | 1240.92 | 1254.64 | 1240.89 | 0 |
| 1717518600 | 1241.26 | -12.58 | -1.00 | 1253.85 | 1253.97 | 1236.64 | 0 |
| 1717432200 | 1253.84 | 5.9 | 0.47 | 1248.48 | 1259.92 | 1248.48 | 0 |
| 1717173000 | 1247.94 | 3.01 | 0.24 | 1244.91 | 1250.58 | 1242.3699 | 0 |
| 1717086600 | 1244.93 | 1.95 | 0.16 | 1240.3699 | 1246.3 | 1237.93 | 0 |
| 1717000200 | 1242.98 | -14.28 | -1.14 | 1257.25 | 1257.25 | 1240.5 | 0 |
| 1716913800 | 1257.26 | -3.74 | -0.30 | 1261.04 | 1266.03 | 1254.07 | 0 |
| 1716827400 | 1261 | 5.04 | 0.40 | 1255.95 | 1261.03 | 1255.83 | 0 |
| 1716568200 | 1255.96 | 3.07 | 0.25 | 1252.24 | 1257 | 1242.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
