Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DN2J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1,490.52 | -18.74 | -1.24% | 1,502.80 | 1,502.85 | 1,476.87 | 0 |
| Mar 06 2025 | 1,509.26 | 22.65 | 1.52% | 1,490.53 | 1,513.29 | 1,489.03 | 0 |
| Mar 05 2025 | 1,486.61 | 50.72 | 3.53% | 1,451.16 | 1,493.02 | 1,451.16 | 0 |
| Mar 04 2025 | 1,435.89 | -52.15 | -3.50% | 1,477.09 | 1,477.09 | 1,433.94 | 0 |
| Mar 03 2025 | 1,488.04 | 26.93 | 1.84% | 1,462.18 | 1,498.73 | 1,451.10 | 0 |
| Feb 28 2025 | 1,461.11 | -1.15 | -0.08% | 1,456.20 | 1,461.15 | 1,444.57 | 0 |
| Feb 27 2025 | 1,462.26 | -15.15 | -1.03% | 1,472.74 | 1,472.88 | 1,451.03 | 0 |
| Feb 26 2025 | 1,477.41 | 25.94 | 1.79% | 1,454.28 | 1,480.23 | 1,453.66 | 0 |
| Feb 25 2025 | 1,451.47 | -0.01 | 0.00% | 1,444.01 | 1,461.52 | 1,443.64 | 0 |
| Feb 24 2025 | 1,451.48 | 5.99 | 0.41% | 1,451.91 | 1,459.51 | 1,440.93 | 0 |
| Feb 21 2025 | 1,445.49 | 0.99 | 0.07% | 1,447.87 | 1,450.47 | 1,440.27 | 0 |
| Feb 20 2025 | 1,444.50 | -5.81 | -0.40% | 1,456.53 | 1,461.68 | 1,442.44 | 0 |
| Feb 19 2025 | 1,450.31 | -29.58 | -2.00% | 1,477.96 | 1,483.40 | 1,448.85 | 0 |
| Feb 18 2025 | 1,479.89 | 3.06 | 0.21% | 1,479.62 | 1,482.38 | 1,470.06 | 0 |
| Feb 17 2025 | 1,476.83 | 13.85 | 0.95% | 1,462.84 | 1,478.94 | 1,461.84 | 0 |
| Feb 14 2025 | 1,462.98 | -11.29 | -0.77% | 1,466.98 | 1,469.24 | 1,460.39 | 0 |
| Feb 13 2025 | 1,474.27 | 31.95 | 2.22% | 1,447.60 | 1,474.53 | 1,447.38 | 0 |
| Feb 12 2025 | 1,442.32 | 8.19 | 0.57% | 1,435.30 | 1,445.53 | 1,431.73 | 0 |
| Feb 11 2025 | 1,434.13 | 4.50 | 0.31% | 1,428.38 | 1,435.00 | 1,427.58 | 0 |
| Feb 10 2025 | 1,429.63 | 7.00 | 0.49% | 1,425.31 | 1,432.22 | 1,423.19 | 0 |
| Feb 07 2025 | 1,422.63 | -7.33 | -0.51% | 1,430.86 | 1,434.19 | 1,420.69 | 0 |
| Feb 06 2025 | 1,429.96 | 26.05 | 1.86% | 1,408.87 | 1,431.11 | 1,407.56 | 0 |
| Feb 05 2025 | 1,403.91 | 5.25 | 0.38% | 1,395.31 | 1,403.91 | 1,391.27 | 0 |
| Feb 04 2025 | 1,398.66 | 5.41 | 0.39% | 1,394.37 | 1,399.05 | 1,387.34 | 0 |
| Feb 03 2025 | 1,393.25 | -21.45 | -1.52% | 1,396.21 | 1,396.39 | 1,381.06 | 0 |
| Jan 31 2025 | 1,414.70 | -1.93 | -0.14% | 1,419.10 | 1,419.90 | 1,412.65 | 0 |
| Jan 30 2025 | 1,416.63 | 8.50 | 0.60% | 1,411.68 | 1,416.86 | 1,408.82 | 0 |
| Jan 29 2025 | 1,408.13 | 11.85 | 0.85% | 1,397.71 | 1,410.91 | 1,397.32 | 0 |
| Jan 28 2025 | 1,396.28 | 8.76 | 0.63% | 1,385.29 | 1,400.66 | 1,384.86 | 0 |
| Jan 27 2025 | 1,387.52 | -6.18 | -0.44% | 1,394.28 | 1,394.29 | 1,376.89 | 0 |
| Jan 24 2025 | 1,393.70 | 1.08 | 0.08% | 1,396.59 | 1,402.18 | 1,390.73 | 0 |
| Jan 23 2025 | 1,392.62 | 8.32 | 0.60% | 1,386.86 | 1,393.59 | 1,383.73 | 0 |
| Jan 22 2025 | 1,384.30 | 13.77 | 1.00% | 1,373.54 | 1,390.03 | 1,373.54 | 0 |
| Jan 21 2025 | 1,370.53 | 3.21 | 0.23% | 1,365.01 | 1,370.94 | 1,362.01 | 0 |
| Jan 20 2025 | 1,367.32 | 5.43 | 0.40% | 1,363.56 | 1,372.00 | 1,358.24 | 0 |
| Jan 17 2025 | 1,361.89 | 14.38 | 1.07% | 1,352.29 | 1,364.48 | 1,352.04 | 0 |
| Jan 16 2025 | 1,347.51 | 1.11 | 0.08% | 1,349.36 | 1,352.88 | 1,342.44 | 0 |
| Jan 15 2025 | 1,346.40 | 21.43 | 1.62% | 1,329.10 | 1,349.86 | 1,327.71 | 0 |
| Jan 14 2025 | 1,324.97 | 9.50 | 0.72% | 1,320.81 | 1,330.11 | 1,320.81 | 0 |
| Jan 13 2025 | 1,315.47 | -5.14 | -0.39% | 1,318.02 | 1,318.87 | 1,308.78 | 0 |
| Jan 10 2025 | 1,320.61 | -10.70 | -0.80% | 1,330.44 | 1,334.83 | 1,319.16 | 0 |
| Jan 09 2025 | 1,331.31 | 0.95 | 0.07% | 1,326.48 | 1,333.24 | 1,324.06 | 0 |
| Jan 08 2025 | 1,330.36 | -6.69 | -0.50% | 1,336.31 | 1,342.11 | 1,325.00 | 0 |
| Jan 07 2025 | 1,337.05 | 7.72 | 0.58% | 1,328.10 | 1,339.44 | 1,324.18 | 0 |
| Jan 06 2025 | 1,329.33 | 21.93 | 1.68% | 1,311.15 | 1,331.30 | 1,310.96 | 0 |
| Jan 03 2025 | 1,307.40 | -6.93 | -0.53% | 1,315.43 | 1,316.29 | 1,304.53 | 0 |
| Jan 02 2025 | 1,314.33 | 3.77 | 0.29% | 1,309.67 | 1,317.14 | 1,302.63 | 0 |
| Dec 30 2024 | 1,310.56 | -3.80 | -0.29% | 1,309.51 | 1,314.50 | 1,307.78 | 0 |
| Dec 27 2024 | 1,314.36 | 7.76 | 0.59% | 1,304.62 | 1,314.49 | 1,301.84 | 0 |
| Dec 23 2024 | 1,306.60 | -2.07 | -0.16% | 1,306.44 | 1,308.71 | 1,303.40 | 0 |
| Dec 20 2024 | 1,308.67 | -4.16 | -0.32% | 1,305.42 | 1,310.97 | 1,293.52 | 0 |
| Dec 19 2024 | 1,312.83 | -19.81 | -1.49% | 1,323.46 | 1,323.69 | 1,312.32 | 0 |
| Dec 18 2024 | 1,332.64 | -1.91 | -0.14% | 1,335.23 | 1,338.13 | 1,332.36 | 0 |
| Dec 17 2024 | 1,334.55 | -4.69 | -0.35% | 1,336.70 | 1,341.52 | 1,333.91 | 0 |
| Dec 16 2024 | 1,339.24 | -6.65 | -0.49% | 1,343.56 | 1,344.40 | 1,338.14 | 0 |
| Dec 13 2024 | 1,345.89 | 0.05 | 0.00% | 1,346.42 | 1,354.13 | 1,344.08 | 0 |
| Dec 12 2024 | 1,345.84 | -2.16 | -0.16% | 1,348.45 | 1,351.43 | 1,344.74 | 0 |
| Dec 11 2024 | 1,348.00 | 5.66 | 0.42% | 1,343.71 | 1,349.17 | 1,337.35 | 0 |
| Dec 10 2024 | 1,342.34 | -0.27 | -0.02% | 1,340.59 | 1,345.10 | 1,337.17 | 0 |
