DT53 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 127.03 | 0.68 | 0.54% | 126.35 | 127.12 | 125.78 | 0 |
Jul 25 2024 | 126.35 | -0.54 | -0.43% | 126.90 | 126.90 | 124.98 | 0 |
Jul 24 2024 | 126.90 | -1.17 | -0.92% | 128.07 | 128.07 | 126.48 | 0 |
Jul 23 2024 | 128.07 | 0.61 | 0.48% | 127.46 | 128.85 | 127.29 | 0 |
Jul 22 2024 | 127.46 | 1.74 | 1.38% | 125.72 | 127.89 | 125.72 | 0 |
Jul 19 2024 | 125.72 | -1.63 | -1.28% | 127.26 | 127.26 | 125.67 | 0 |
Jul 18 2024 | 127.35 | -0.40 | -0.31% | 127.75 | 128.45 | 127.35 | 0 |
Jul 17 2024 | 127.75 | -0.23 | -0.18% | 127.99 | 128.14 | 126.91 | 0 |
Jul 16 2024 | 127.99 | -0.58 | -0.45% | 128.56 | 128.56 | 127.55 | 0 |
Jul 15 2024 | 128.57 | -1.13 | -0.87% | 129.70 | 129.70 | 128.48 | 0 |
Jul 12 2024 | 129.70 | 1.49 | 1.16% | 128.21 | 129.90 | 128.21 | 0 |
Jul 11 2024 | 128.21 | 0.98 | 0.77% | 127.23 | 128.42 | 127.23 | 0 |
Jul 10 2024 | 127.23 | 1.22 | 0.97% | 126.01 | 127.32 | 126.01 | 0 |
Jul 09 2024 | 126.01 | -1.47 | -1.15% | 127.48 | 127.48 | 125.83 | 0 |
Jul 08 2024 | 127.48 | 0.07 | 0.06% | 127.41 | 128.46 | 127.25 | 0 |
Jul 05 2024 | 127.41 | 0.18 | 0.14% | 127.23 | 128.41 | 126.97 | 0 |
Jul 04 2024 | 127.23 | 0.56 | 0.44% | 126.67 | 127.34 | 126.67 | 0 |
Jul 03 2024 | 126.67 | 1.15 | 0.91% | 125.53 | 126.84 | 125.53 | 0 |
Jul 02 2024 | 125.53 | -1.03 | -0.81% | 126.55 | 126.55 | 124.64 | 0 |
Jul 01 2024 | 126.55 | 0.29 | 0.23% | 126.26 | 127.77 | 126.26 | 0 |
Jun 28 2024 | 126.26 | 0.29 | 0.23% | 125.98 | 127.14 | 125.98 | 0 |
Jun 27 2024 | 125.98 | 0.40 | 0.32% | 125.58 | 126.33 | 125.53 | 0 |
Jun 26 2024 | 125.58 | -0.07 | -0.06% | 125.65 | 126.90 | 124.93 | 0 |
Jun 25 2024 | 125.65 | -0.30 | -0.24% | 125.95 | 125.95 | 125.09 | 0 |
Jun 24 2024 | 125.95 | 1.33 | 1.07% | 124.62 | 126.14 | 124.62 | 0 |
Jun 21 2024 | 124.62 | -0.75 | -0.60% | 125.37 | 125.37 | 124.16 | 0 |
Jun 20 2024 | 125.37 | 1.21 | 0.97% | 124.17 | 125.38 | 124.17 | 0 |
Jun 19 2024 | 124.17 | -0.49 | -0.40% | 124.66 | 124.73 | 124.12 | 0 |
Jun 18 2024 | 124.66 | 0.31 | 0.25% | 124.35 | 125.24 | 124.31 | 0 |
Jun 17 2024 | 124.35 | 0.30 | 0.24% | 124.07 | 124.97 | 123.80 | 0 |
Jun 14 2024 | 124.05 | -1.63 | -1.30% | 125.68 | 125.95 | 123.68 | 0 |
Jun 13 2024 | 125.68 | -2.43 | -1.89% | 128.11 | 128.11 | 125.55 | 0 |
Jun 12 2024 | 128.11 | 1.69 | 1.34% | 126.44 | 128.28 | 126.44 | 0 |
Jun 11 2024 | 126.42 | -0.81 | -0.63% | 127.22 | 127.55 | 125.89 | 0 |
Jun 10 2024 | 127.22 | -0.41 | -0.32% | 127.67 | 127.67 | 126.38 | 0 |
Jun 07 2024 | 127.63 | -0.53 | -0.41% | 128.16 | 128.16 | 126.72 | 0 |
Jun 06 2024 | 128.16 | 0.41 | 0.32% | 127.75 | 129.02 | 127.75 | 0 |
Jun 05 2024 | 127.75 | 1.16 | 0.92% | 126.59 | 128.11 | 126.59 | 0 |
Jun 04 2024 | 126.59 | -1.39 | -1.08% | 127.98 | 127.98 | 126.18 | 0 |
Jun 03 2024 | 127.98 | 0.74 | 0.58% | 127.30 | 128.57 | 127.30 | 0 |
May 31 2024 | 127.24 | 0.31 | 0.24% | 126.93 | 127.50 | 126.66 | 0 |
May 30 2024 | 126.93 | 0.31 | 0.24% | 126.79 | 127.10 | 126.23 | 0 |
May 29 2024 | 126.63 | -1.43 | -1.12% | 128.05 | 128.05 | 126.40 | 0 |
May 28 2024 | 128.06 | -0.50 | -0.39% | 128.55 | 129.07 | 127.73 | 0 |
May 27 2024 | 128.55 | 0.54 | 0.42% | 128.01 | 128.55 | 127.97 | 0 |
May 24 2024 | 128.01 | 0.28 | 0.22% | 127.76 | 128.11 | 126.59 | 0 |
May 23 2024 | 127.73 | -0.23 | -0.18% | 127.96 | 128.41 | 127.44 | 0 |
May 22 2024 | 127.96 | -0.28 | -0.22% | 128.24 | 128.24 | 127.56 | 0 |
May 21 2024 | 128.24 | -0.36 | -0.28% | 128.59 | 128.59 | 127.71 | 0 |
May 20 2024 | 128.59 | 0.16 | 0.13% | 128.43 | 128.90 | 128.43 | 0 |
May 17 2024 | 128.43 | -0.20 | -0.16% | 128.71 | 128.71 | 127.97 | 0 |
May 16 2024 | 128.64 | -0.97 | -0.75% | 130.03 | 130.03 | 128.46 | 0 |
May 15 2024 | 129.60 | 1.01 | 0.78% | 128.67 | 129.78 | 128.67 | 0 |
May 14 2024 | 128.59 | -0.10 | -0.08% | 128.69 | 128.78 | 128.08 | 0 |
May 13 2024 | 128.69 | -0.15 | -0.12% | 128.84 | 129.03 | 128.44 | 0 |
May 10 2024 | 128.84 | 0.90 | 0.70% | 127.95 | 129.11 | 127.95 | 0 |
May 09 2024 | 127.95 | 1.12 | 0.89% | 127.76 | 128.07 | 126.88 | 0 |
May 08 2024 | 126.82 | 0.23 | 0.18% | 126.60 | 127.10 | 126.33 | 0 |
May 07 2024 | 126.60 | 1.86 | 1.49% | 124.78 | 126.69 | 124.78 | 0 |
May 06 2024 | 124.74 | 1.14 | 0.92% | 123.78 | 124.92 | 123.68 | 0 |
May 03 2024 | 123.61 | 0.55 | 0.45% | 123.06 | 124.40 | 123.06 | 0 |
May 02 2024 | 123.06 | -0.16 | -0.13% | 123.25 | 123.71 | 122.97 | 0 |
Apr 30 2024 | 123.22 | -1.31 | -1.06% | 124.53 | 124.78 | 123.11 | 0 |
Apr 29 2024 | 124.53 | -0.24 | -0.19% | 124.84 | 125.34 | 124.46 | 0 |