IDDAX 14X SHORT NC TR EO Historical Data - DTF3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
IDDAX 14X SHORT NC TR EO (DTF3)
IDDAX 14X SHORT NC TR EO (DTF3) Historical

IDDAX 14X SHORT NC TR EO (DTF3)

171.38

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	171.38	171.38	171.38	0	0	IX
4	0	0	171.38	171.38	171.38	0	0	IX
12	0	0	171.38	171.38	171.38	0	0	IX
26	0	0	171.38	171.38	171.38	0	0	IX
52	0	0	171.38	171.38	171.38	0	0	IX
156	132.51	340.905582712	38.87	1068.04	2.74	0	0	IX
260	154.77	931.78807947	16.61	45355.8	0.8	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	171.38	0	0.00	171.38	171.38	171.38	0
1736530200	171.38	0	0.00	171.38	171.38	171.38	0
1736443800	171.38	0	0.00	171.38	171.38	171.38	0
1736357400	171.38	0	0.00	171.38	171.38	171.38	0
1736271000	171.38	0	0.00	171.38	171.38	171.38	0
1736184600	171.38	0	0.00	171.38	171.38	171.38	0
1735925400	171.38	0	0.00	171.38	171.38	171.38	0
1735839000	171.38	0	0.00	171.38	171.38	171.38	0
1735579800	171.38	0	0.00	171.38	171.38	171.38	0
1735320600	171.38	0	0.00	171.38	171.38	171.38	0
1734975000	171.38	0	0.00	171.38	171.38	171.38	0
1734715800	171.38	0	0.00	171.38	171.38	171.38	0
1734629400	171.38	0	0.00	171.38	171.38	171.38	0
1734543000	171.38	0	0.00	171.38	171.38	171.38	0
1734456600	171.38	0	0.00	171.38	171.38	171.38	0
1734370200	171.38	0	0.00	171.38	171.38	171.38	0
1734111000	171.38	0	0.00	171.38	171.38	171.38	0
1734024600	171.38	0	0.00	171.38	171.38	171.38	0
1733938200	171.38	0	0.00	171.38	171.38	171.38	0
1733851800	171.38	0	0.00	171.38	171.38	171.38	0
1733765400	171.38	0	0.00	171.38	171.38	171.38	0
1733506200	171.38	0	0.00	171.38	171.38	171.38	0
1733419800	171.38	0	0.00	171.38	171.38	171.38	0
1733333400	171.38	0	0.00	171.38	171.38	171.38	0
1733247000	171.38	0	0.00	171.38	171.38	171.38	0
1733160600	171.38	0	0.00	171.38	171.38	171.38	0
1732901400	171.38	0	0.00	171.38	171.38	171.38	0
1732815000	171.38	0	0.00	171.38	171.38	171.38	0
1732728600	171.38	0	0.00	171.38	171.38	171.38	0
1732642200	171.38	0	0.00	171.38	171.38	171.38	0
1732555800	171.38	0	0.00	171.38	171.38	171.38	0
1732296600	171.38	0	0.00	171.38	171.38	171.38	0
1732210200	171.38	0	0.00	171.38	171.38	171.38	0
1732123800	171.38	0	0.00	171.38	171.38	171.38	0
1732037400	171.38	0	0.00	171.38	171.38	171.38	0
1731951000	171.38	0	0.00	171.38	171.38	171.38	0
1731691800	171.38	0	0.00	171.38	171.38	171.38	0
1731605400	171.38	0	0.00	171.38	171.38	171.38	0
1731519000	171.38	0	0.00	171.38	171.38	171.38	0
1731432600	171.38	0	0.00	171.38	171.38	171.38	0
1731346200	171.38	0	0.00	171.38	171.38	171.38	0
1731087000	171.38	0	0.00	171.38	171.38	171.38	0
1731000600	171.38	0	0.00	171.38	171.38	171.38	0
1730914200	171.38	0	0.00	171.38	171.38	171.38	0
1730827800	171.38	0	0.00	171.38	171.38	171.38	0
1730741400	171.38	0	0.00	171.38	171.38	171.38	0
1730482200	171.38	0	0.00	171.38	171.38	171.38	0
1730395800	171.38	0	0.00	171.38	171.38	171.38	0
1730309400	171.38	0	0.00	171.38	171.38	171.38	0
1730223000	171.38	0	0.00	171.38	171.38	171.38	0
1730136600	171.38	0	0.00	171.38	171.38	171.38	0
1729873800	171.38	0	0.00	171.38	171.38	171.38	0
1729787400	171.38	0	0.00	171.38	171.38	171.38	0
1729701000	171.38	0	0.00	171.38	171.38	171.38	0
1729614600	171.38	0	0.00	171.38	171.38	171.38	0
1729528200	171.38	0	0.00	171.38	171.38	171.38	0
1729269000	171.38	0	0.00	171.38	171.38	171.38	0
1729182600	171.38	0	0.00	171.38	171.38	171.38	0
1729096200	171.38	0	0.00	171.38	171.38	171.38	0
1729009800	171.38	0	0.00	171.38	171.38	171.38	0
1728923400	171.38	0	0.00	171.38	171.38	171.38	0

IDDAX 14X SHORT NC TR EO

Xtrackers S&p 500 Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions