We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3881 | 1.14100076439 | 34.014 | 34.4355 | 33.9754 | 0 | 0 | IX |
4 | -0.1041 | -0.301684914595 | 34.5062 | 34.6167 | 33.9449 | 0 | 0 | IX |
12 | 0.108 | 0.314922975089 | 34.2941 | 35.076 | 33.8939 | 0 | 0 | IX |
26 | -1748.9279 | -98.0709066746 | 1783.33 | 1783.33 | 33.8939 | 0 | 0 | IX |
52 | -1748.9279 | -98.0709066746 | 1783.33 | 1783.33 | 33.8939 | 0 | 0 | IX |
156 | -2805.7979 | -98.7887437504 | 2840.2 | 2971.93 | 33.8939 | 0 | 0 | IX |
260 | -4125.6479 | -99.1730363818 | 4160.05 | 4325.59 | 33.8939 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737480600 | 34.3884 | 0.04 | 0.12 | 34.3712 | 34.3978 | 34.3268 | 0 |
1737394200 | 34.3464 | 0.04 | 0.13 | 34.3288 | 34.3564 | 34.2911 | 0 |
1737135000 | 34.3017 | 0.07 | 0.21 | 34.2731 | 34.3376 | 34.2723 | 0 |
1737048600 | 34.2291 | 0.06 | 0.18 | 34.1483 | 34.2293 | 34.1302 | 0 |
1736962200 | 34.167 | 0.22 | 0.65 | 34.014 | 34.1778 | 33.9754 | 0 |
1736875800 | 33.945 | -0.05 | -0.14 | 34.0278 | 34.0568 | 33.9449 | 0 |
1736789400 | 33.9909 | -0.07 | -0.20 | 34.0183 | 34.0186 | 33.9548 | 0 |
1736530200 | 34.059 | -0.09 | -0.27 | 34.1095 | 34.1102 | 34.024 | 0 |
1736443800 | 34.15 | -0.05 | -0.14 | 34.1839 | 34.1947 | 34.1366 | 0 |
1736357400 | 34.1966 | -0.07 | -0.21 | 34.2823 | 34.2829 | 34.1722 | 0 |
1736271000 | 34.2691 | -0.03 | -0.08 | 34.3116 | 34.3292 | 34.253 | 0 |
1736184600 | 34.2972 | -0.07 | -0.21 | 34.325 | 34.3332 | 34.2704 | 0 |
1735925400 | 34.3686 | -0.14 | -0.39 | 34.5211 | 34.5217 | 34.3686 | 0 |
1735839000 | 34.5043 | 0.02 | 0.06 | 34.5079 | 34.6167 | 34.5017 | 0 |
1735579800 | 34.4835 | 0.05 | 0.15 | 34.4357 | 34.5215 | 34.3823 | 0 |
1735320600 | 34.4318 | -0.1 | -0.30 | 34.5062 | 34.5062 | 34.4016 | 0 |
1734975000 | 34.535 | -0.07 | -0.19 | 34.5714 | 34.5885 | 34.5334 | 0 |
1734715800 | 34.6014 | 0.04 | 0.12 | 34.6117 | 34.6577 | 34.5821 | 0 |
1734629400 | 34.5599 | -0.18 | -0.51 | 34.6452 | 34.6452 | 34.5239 | 0 |
1734543000 | 34.7381 | -0.02 | -0.06 | 34.7681 | 34.7781 | 34.7134 | 0 |
1734456600 | 34.7601 | -0.01 | -0.02 | 34.7673 | 34.8108 | 34.7483 | 0 |
1734370200 | 34.7657 | 0.01 | 0.03 | 34.7605 | 34.7988 | 34.7417 | 0 |
1734111000 | 34.7551 | -0.12 | -0.34 | 34.8528 | 34.8528 | 34.7551 | 0 |
1734024600 | 34.8723 | -0.13 | -0.38 | 34.9404 | 35.0356 | 34.8723 | 0 |
1733938200 | 35.0061 | -0.02 | -0.06 | 35.0405 | 35.076 | 34.9988 | 0 |
1733851800 | 35.0258 | 0.03 | 0.10 | 34.9563 | 35.0433 | 34.95 | 0 |
1733765400 | 34.9911 | 0.03 | 0.10 | 34.9851 | 35.0368 | 34.951 | 0 |
1733506200 | 34.957 | 0.06 | 0.18 | 34.9171 | 34.9769 | 34.8617 | 0 |
1733419800 | 34.894 | -0.06 | -0.17 | 34.9561 | 34.9859 | 34.8584 | 0 |
1733333400 | 34.9542 | 0.04 | 0.11 | 34.8749 | 34.9555 | 34.8428 | 0 |
1733247000 | 34.9175 | -0.01 | -0.02 | 34.926 | 34.945 | 34.8648 | 0 |
1733160600 | 34.9247 | 0.12 | 0.34 | 34.8576 | 34.925 | 34.8414 | 0 |
1732901400 | 34.8052 | 0.11 | 0.32 | 34.7104 | 34.8052 | 34.7015 | 0 |
1732815000 | 34.6951 | 0.1 | 0.30 | 34.6052 | 34.6951 | 34.6039 | 0 |
1732728600 | 34.5929 | 0.06 | 0.18 | 34.61 | 34.6449 | 34.5533 | 0 |
1732642200 | 34.5321 | 0.02 | 0.05 | 34.5083 | 34.5528 | 34.4926 | 0 |
1732555800 | 34.516 | 0.08 | 0.23 | 34.5045 | 34.5291 | 34.4172 | 0 |
1732296600 | 34.4351 | 0.13 | 0.39 | 34.2752 | 34.4805 | 34.252 | 0 |
1732210200 | 34.3018 | 0.01 | 0.04 | 34.3308 | 34.3897 | 34.2905 | 0 |
1732123800 | 34.2882 | -0.02 | -0.05 | 34.343 | 34.373 | 34.2137 | 0 |
1732037400 | 34.3055 | 0.01 | 0.04 | 34.3594 | 34.5044 | 34.2929 | 0 |
1731951000 | 34.2908 | -0.06 | -0.18 | 34.3323 | 34.3382 | 34.2189 | 0 |
1731691800 | 34.3538 | -0.03 | -0.09 | 34.3708 | 34.4173 | 34.2996 | 0 |
1731605400 | 34.3831 | 0.07 | 0.22 | 34.281 | 34.3867 | 34.2464 | 0 |
1731519000 | 34.3086 | -0.06 | -0.18 | 34.3454 | 34.3456 | 34.2366 | 0 |
1731432600 | 34.369 | -0.04 | -0.10 | 34.371 | 34.4502 | 34.3618 | 0 |
1731346200 | 34.4044 | 0.14 | 0.40 | 34.3373 | 34.4131 | 34.3109 | 0 |
1731087000 | 34.2665 | 0.13 | 0.39 | 34.189 | 34.2821 | 34.1873 | 0 |
1731000600 | 34.1328 | -0.09 | -0.27 | 34.1962 | 34.1965 | 34.0345 | 0 |
1730914200 | 34.2261 | 0.22 | 0.64 | 34.1632 | 34.2726 | 34.1055 | 0 |
1730827800 | 34.007 | -0.05 | -0.14 | 34.0241 | 34.0509 | 33.9868 | 0 |
1730741400 | 34.0544 | 0.03 | 0.10 | 34.0148 | 34.0679 | 33.9575 | 0 |
1730482200 | 34.021 | 0.01 | 0.04 | 34.0209 | 34.1142 | 33.9784 | 0 |
1730395800 | 34.0084 | -0.09 | -0.27 | 34.0053 | 34.0227 | 33.8939 | 0 |
1730309400 | 34.0989 | -0.14 | -0.41 | 34.2941 | 34.3167 | 34.0876 | 0 |
1730223000 | 34.239 | -0.11 | -0.32 | 34.3586 | 34.359 | 34.2372 | 0 |
1730136600 | 34.3483 | 0.02 | 0.07 | 34.2348 | 34.4014 | 34.2325 | 0 |
1729873800 | 34.3242 | -0.07 | -0.21 | 34.3829 | 34.4014 | 34.3142 | 0 |
1729787400 | 34.3967 | 0.13 | 0.38 | 34.3331 | 34.4222 | 34.3329 | 0 |
1729701000 | 34.2674 | 0.03 | 0.09 | 34.2693 | 34.284 | 34.2003 | 0 |
1729614600 | 34.2364 | -0.07 | -0.20 | 34.2588 | 34.2906 | 34.1903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions