Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
IDDAX 8X LEVER NC TR EO (DTFP)
IDDAX 8X LEVER NC TR EO (DTFP) Historical

DTFP IDDAX 8X LEVER NC TR EO

24.68

-0.0249 (-0.10%)

Feb 21 2025 - Closed

Delayed by 15 minutes

DTFP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 20 2025	24.71	-0.21	-0.85%	24.95	24.95	24.68	0
Feb 19 2025	24.92	0.02	0.10%	24.91	24.95	24.82	0
Feb 18 2025	24.90	0.01	0.04%	24.87	24.95	24.85	0
Feb 17 2025	24.89	0.02	0.10%	24.90	24.92	24.88	0
Feb 14 2025	24.86	-0.05	-0.21%	24.96	24.96	24.83	0
Feb 13 2025	24.91	0.12	0.46%	24.74	24.96	24.74	0
Feb 12 2025	24.80	-0.14	-0.57%	24.85	24.97	24.73	0
Feb 11 2025	24.94	-0.01	-0.04%	25.06	25.08	24.87	0
Feb 10 2025	24.95	0.10	0.42%	24.78	24.99	24.75	0
Feb 07 2025	24.84	-0.08	-0.33%	24.93	24.96	24.79	0
Feb 06 2025	24.92	0.30	1.22%	24.75	25.02	24.75	0
Feb 05 2025	24.63	0.00	-0.01%	24.64	24.65	24.51	0
Feb 04 2025	24.63	0.03	0.14%	24.59	24.65	24.54	0
Feb 03 2025	24.59	-0.38	-1.52%	24.98	24.98	24.47	0
Jan 31 2025	24.97	0.19	0.78%	24.92	25.13	24.92	0
Jan 30 2025	24.78	-0.06	-0.25%	24.82	24.92	24.71	0
Jan 29 2025	24.84	0.08	0.33%	24.86	24.96	24.82	0
Jan 28 2025	24.76	0.29	1.19%	24.59	24.80	24.59	0
Jan 27 2025	24.47	-0.42	-1.67%	24.94	24.94	24.36	0
Jan 24 2025	24.88	-0.20	-0.78%	25.09	25.10	24.85	0
Jan 23 2025	25.08	0.01	0.03%	25.12	25.14	25.03	0
Jan 22 2025	25.07	0.30	1.20%	24.88	25.09	24.80	0
Jan 21 2025	24.77	0.09	0.35%	24.74	24.84	24.70	0
Jan 20 2025	24.69	-0.19	-0.76%	24.84	24.92	24.66	0
Jan 17 2025	24.87	0.31	1.26%	24.64	24.89	24.58	0
Jan 16 2025	24.57	0.01	0.04%	24.63	24.76	24.55	0
Jan 15 2025	24.55	0.40	1.65%	24.16	24.58	24.08	0
Jan 14 2025	24.16	-0.01	-0.06%	24.18	24.40	24.14	0
Jan 13 2025	24.17	-0.06	-0.23%	24.35	24.40	24.12	0
Jan 10 2025	24.23	-0.19	-0.77%	24.39	24.53	24.11	0
Jan 09 2025	24.41	0.10	0.40%	24.47	24.50	24.38	0
Jan 08 2025	24.32	0.14	0.56%	24.09	24.35	24.09	0
Jan 07 2025	24.18	-0.19	-0.77%	24.19	24.34	24.14	0
Jan 06 2025	24.37	0.15	0.64%	24.14	24.38	24.00	0
Jan 03 2025	24.21	0.03	0.12%	24.05	24.22	24.01	0
Jan 02 2025	24.18	0.25	1.03%	23.82	24.27	23.82	0
Dec 30 2024	23.94	-0.01	-0.04%	23.99	24.04	23.73	0
Dec 27 2024	23.95	0.04	0.17%	24.29	24.34	23.92	0
Dec 23 2024	23.91	0.00	-0.01%	23.85	23.95	23.80	0
Dec 20 2024	23.91	0.10	0.43%	23.74	23.91	23.50	0
Dec 19 2024	23.80	-0.26	-1.10%	23.58	23.83	23.44	0
Dec 18 2024	24.07	0.06	0.27%	24.02	24.11	23.95	0
Dec 17 2024	24.00	-0.06	-0.26%	24.07	24.11	23.94	0
Dec 16 2024	24.07	-0.13	-0.54%	24.18	24.19	24.06	0
Dec 13 2024	24.20	-0.07	-0.29%	24.31	24.32	24.17	0
Dec 12 2024	24.27	0.07	0.30%	24.19	24.35	24.18	0
Dec 11 2024	24.19	0.09	0.38%	24.09	24.22	24.01	0
Dec 10 2024	24.10	-0.07	-0.28%	24.18	24.23	24.10	0
Dec 09 2024	24.17	-0.14	-0.58%	24.29	24.30	24.12	0
Dec 06 2024	24.31	-0.01	-0.06%	24.24	24.38	24.17	0
Dec 05 2024	24.33	0.00	0.02%	24.35	24.39	24.28	0
Dec 04 2024	24.32	0.03	0.14%	24.29	24.38	24.26	0
Dec 03 2024	24.29	-0.05	-0.20%	24.30	24.35	24.26	0
Dec 02 2024	24.34	0.20	0.82%	24.14	24.34	24.09	0
Nov 29 2024	24.14	0.10	0.41%	23.98	24.14	23.97	0
Nov 28 2024	24.04	0.06	0.25%	24.08	24.11	24.04	0
Nov 27 2024	23.98	-0.23	-0.94%	24.18	24.19	23.98	0
Nov 26 2024	24.21	0.05	0.19%	24.19	24.21	24.07	0
Nov 25 2024	24.16	0.10	0.40%	24.06	24.21	24.02	0

IDDAX 8X LEVER NC TR EO

Dorsey Wright Industrial...

Angstrom Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions