Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XMNAHDYU1C EUR INAV (E1FA)
XMNAHDYU1C EUR INAV (E1FA) Historical

E1FA XMNAHDYU1C EUR INAV

52.41

-0.455 (-0.86%)

Dec 30 2024 - Closed

Delayed by 15 minutes

E1FA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	52.41	-0.46	-0.86%	52.87	52.94	52.40	0
Dec 27 2024	52.87	0.47	0.90%	52.40	53.31	52.40	0
Dec 23 2024	52.40	-0.32	-0.60%	52.71	52.72	52.33	0
Dec 20 2024	52.71	0.23	0.44%	52.30	52.72	51.88	0
Dec 19 2024	52.48	-0.73	-1.36%	53.21	53.21	52.36	0
Dec 18 2024	53.21	0.13	0.25%	53.29	53.29	53.02	0
Dec 17 2024	53.07	-0.49	-0.91%	53.56	53.56	53.03	0
Dec 16 2024	53.56	-0.38	-0.70%	53.93	54.03	53.50	0
Dec 13 2024	53.93	-0.06	-0.10%	54.13	54.27	53.67	0
Dec 12 2024	53.99	-0.21	-0.39%	54.20	54.22	53.83	0
Dec 11 2024	54.20	-0.26	-0.48%	54.38	54.46	54.20	0
Dec 10 2024	54.46	0.07	0.14%	54.53	54.55	53.95	0
Dec 09 2024	54.38	-0.14	-0.25%	54.52	54.73	54.37	0
Dec 06 2024	54.52	-0.15	-0.27%	54.54	54.81	54.51	0
Dec 05 2024	54.67	-0.30	-0.54%	54.88	55.05	54.60	0
Dec 04 2024	54.96	-0.40	-0.72%	55.59	55.59	54.78	0
Dec 03 2024	55.36	-0.29	-0.51%	55.65	55.73	55.31	0
Dec 02 2024	55.65	0.00	0.00%	55.65	56.10	55.55	0
Nov 29 2024	55.65	0.10	0.17%	55.55	55.77	55.42	0
Nov 28 2024	55.55	-0.11	-0.20%	55.66	55.82	55.53	0
Nov 27 2024	55.66	0.07	0.13%	55.59	55.85	55.42	0
Nov 26 2024	55.59	-0.18	-0.31%	55.69	55.89	55.52	0
Nov 25 2024	55.76	-0.06	-0.10%	55.82	55.99	55.48	0
Nov 22 2024	55.82	0.77	1.41%	55.04	56.02	55.04	0
Nov 21 2024	55.04	1.24	2.30%	53.81	55.09	53.81	0
Nov 20 2024	53.81	-0.25	-0.45%	54.12	54.37	53.80	0
Nov 19 2024	54.05	-0.25	-0.45%	54.30	54.50	53.76	0
Nov 18 2024	54.30	0.13	0.24%	54.10	54.35	53.97	0
Nov 15 2024	54.17	-0.37	-0.68%	54.54	54.54	54.08	0
Nov 14 2024	54.54	-0.10	-0.17%	54.63	55.10	54.51	0
Nov 13 2024	54.63	0.13	0.24%	54.34	54.66	54.06	0
Nov 12 2024	54.50	-0.25	-0.45%	54.75	55.06	54.48	0
Nov 11 2024	54.75	0.19	0.35%	54.56	54.98	54.56	0
Nov 08 2024	54.56	0.65	1.20%	54.14	54.56	53.85	0
Nov 07 2024	53.91	-0.08	-0.15%	53.99	54.33	53.81	0
Nov 06 2024	53.99	1.77	3.39%	52.22	54.84	52.22	0
Nov 05 2024	52.22	0.15	0.29%	51.90	52.43	51.86	0
Nov 04 2024	52.07	-0.48	-0.91%	52.55	52.55	52.05	0
Nov 01 2024	52.55	0.17	0.33%	52.38	52.72	52.25	0
Oct 31 2024	52.38	-0.29	-0.54%	52.66	52.66	52.30	0
Oct 30 2024	52.66	-0.32	-0.60%	52.98	52.98	52.53	0
Oct 29 2024	52.98	-0.06	-0.10%	53.03	53.21	52.91	0
Oct 28 2024	53.04	-0.18	-0.33%	53.21	53.21	52.79	0
Oct 25 2024	53.21	-0.06	-0.11%	53.29	53.42	53.16	0
Oct 24 2024	53.27	-0.25	-0.47%	53.62	53.76	53.25	0
Oct 23 2024	53.52	-0.05	-0.09%	53.57	53.85	53.46	0
Oct 22 2024	53.57	-0.04	-0.07%	53.59	53.68	53.38	0
Oct 21 2024	53.61	-0.25	-0.45%	53.85	54.04	53.61	0
Oct 18 2024	53.85	-0.24	-0.43%	54.19	54.19	53.71	0
Oct 17 2024	54.09	0.40	0.75%	53.91	54.32	53.90	0
Oct 16 2024	53.69	-0.11	-0.20%	53.80	53.84	53.42	0
Oct 15 2024	53.80	0.32	0.59%	53.48	53.86	53.48	0
Oct 14 2024	53.48	0.37	0.70%	53.31	53.52	53.17	0
Oct 11 2024	53.11	0.12	0.23%	52.99	53.18	52.81	0
Oct 10 2024	52.99	0.18	0.34%	52.81	53.19	52.81	0
Oct 09 2024	52.81	0.43	0.82%	52.32	52.88	52.29	0
Oct 08 2024	52.38	-0.12	-0.23%	52.50	52.50	52.11	0
Oct 07 2024	52.50	0.13	0.26%	52.37	52.56	52.37	0
Oct 04 2024	52.37	0.23	0.45%	52.02	52.62	51.91	0
Oct 03 2024	52.13	-0.05	-0.10%	52.18	52.20	51.81	0

XMNAHDYU1C EUR INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions