Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
E1FY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 1,685.95 | -2.40 | -0.14% | 1,688.74 | 1,692.95 | 1,675.55 | 0 |
| Oct 31 2024 | 1,688.35 | -13.35 | -0.78% | 1,696.01 | 1,703.09 | 1,680.96 | 0 |
| Oct 30 2024 | 1,701.70 | -31.67 | -1.83% | 1,727.52 | 1,731.65 | 1,701.37 | 0 |
| Oct 29 2024 | 1,733.37 | -9.25 | -0.53% | 1,745.15 | 1,772.04 | 1,731.72 | 0 |
| Oct 28 2024 | 1,742.62 | 13.77 | 0.80% | 1,731.62 | 1,754.78 | 1,728.70 | 0 |
| Oct 25 2024 | 1,728.85 | -7.77 | -0.45% | 1,736.29 | 1,742.76 | 1,723.04 | 0 |
| Oct 24 2024 | 1,736.62 | 5.52 | 0.32% | 1,735.18 | 1,752.14 | 1,734.75 | 0 |
| Oct 23 2024 | 1,731.10 | -14.96 | -0.86% | 1,744.14 | 1,759.22 | 1,728.78 | 0 |
| Oct 22 2024 | 1,746.06 | -19.81 | -1.12% | 1,767.91 | 1,767.91 | 1,738.51 | 0 |
| Oct 21 2024 | 1,765.87 | -20.58 | -1.15% | 1,787.72 | 1,797.57 | 1,765.87 | 0 |
| Oct 18 2024 | 1,786.45 | 4.46 | 0.25% | 1,786.43 | 1,796.52 | 1,779.86 | 0 |
| Oct 17 2024 | 1,781.99 | 19.47 | 1.10% | 1,763.54 | 1,786.39 | 1,762.85 | 0 |
| Oct 16 2024 | 1,762.52 | 40.96 | 2.38% | 1,716.74 | 1,765.70 | 1,713.95 | 0 |
| Oct 15 2024 | 1,721.56 | -124.11 | -6.72% | 1,840.97 | 1,841.43 | 1,706.60 | 0 |
| Oct 14 2024 | 1,845.67 | 16.64 | 0.91% | 1,826.54 | 1,868.12 | 1,817.79 | 0 |
| Oct 11 2024 | 1,829.03 | 27.17 | 1.51% | 1,802.46 | 1,889.97 | 1,799.54 | 0 |
| Oct 10 2024 | 1,801.86 | 52.69 | 3.01% | 1,750.48 | 1,809.47 | 1,741.33 | 0 |
| Oct 09 2024 | 1,749.17 | 63.46 | 3.76% | 1,682.07 | 1,753.62 | 1,678.81 | 0 |
| Oct 08 2024 | 1,685.71 | -8.55 | -0.50% | 1,688.41 | 1,704.03 | 1,661.99 | 0 |
| Oct 07 2024 | 1,694.26 | 11.93 | 0.71% | 1,688.99 | 1,695.91 | 1,679.05 | 0 |
| Oct 04 2024 | 1,682.33 | 16.14 | 0.97% | 1,668.60 | 1,688.95 | 1,668.13 | 0 |
| Oct 03 2024 | 1,666.19 | -6.07 | -0.36% | 1,667.31 | 1,674.01 | 1,653.29 | 0 |
| Oct 02 2024 | 1,672.26 | 0.77 | 0.05% | 1,668.32 | 1,677.96 | 1,660.01 | 0 |
| Oct 01 2024 | 1,671.49 | 0.85 | 0.05% | 1,674.18 | 1,684.23 | 1,662.88 | 0 |
| Sep 30 2024 | 1,670.64 | -2.68 | -0.16% | 1,673.56 | 1,679.47 | 1,657.49 | 0 |
| Sep 27 2024 | 1,673.32 | 24.29 | 1.47% | 1,649.85 | 1,679.87 | 1,646.83 | 0 |
| Sep 26 2024 | 1,649.03 | 21.24 | 1.30% | 1,633.69 | 1,652.24 | 1,618.93 | 0 |
| Sep 25 2024 | 1,627.79 | -11.82 | -0.72% | 1,634.54 | 1,646.11 | 1,621.96 | 0 |
| Sep 24 2024 | 1,639.61 | -12.71 | -0.77% | 1,653.67 | 1,661.48 | 1,639.16 | 0 |
| Sep 23 2024 | 1,652.32 | 0.86 | 0.05% | 1,655.25 | 1,655.25 | 1,638.77 | 0 |
| Sep 20 2024 | 1,651.46 | -24.40 | -1.46% | 1,672.94 | 1,672.94 | 1,647.77 | 0 |
| Sep 19 2024 | 1,675.86 | 39.26 | 2.40% | 1,643.16 | 1,678.69 | 1,643.16 | 0 |
| Sep 18 2024 | 1,636.60 | 2.51 | 0.15% | 1,638.08 | 1,640.76 | 1,626.81 | 0 |
| Sep 17 2024 | 1,634.09 | 6.09 | 0.37% | 1,632.53 | 1,640.17 | 1,625.37 | 0 |
| Sep 16 2024 | 1,628.00 | 5.26 | 0.32% | 1,619.56 | 1,638.21 | 1,619.48 | 0 |
| Sep 13 2024 | 1,622.74 | 26.17 | 1.64% | 1,600.75 | 1,626.66 | 1,599.74 | 0 |
| Sep 12 2024 | 1,596.57 | -1.95 | -0.12% | 1,602.47 | 1,614.90 | 1,587.47 | 0 |
| Sep 11 2024 | 1,598.52 | -12.41 | -0.77% | 1,610.71 | 1,622.39 | 1,595.70 | 0 |
| Sep 10 2024 | 1,610.93 | -12.05 | -0.74% | 1,622.02 | 1,633.44 | 1,604.05 | 0 |
| Sep 09 2024 | 1,622.98 | 7.22 | 0.45% | 1,621.07 | 1,632.31 | 1,618.93 | 0 |
| Sep 06 2024 | 1,615.76 | -28.99 | -1.76% | 1,643.38 | 1,645.45 | 1,615.76 | 0 |
| Sep 05 2024 | 1,644.75 | -0.46 | -0.03% | 1,643.03 | 1,653.34 | 1,639.21 | 0 |
| Sep 04 2024 | 1,645.21 | -20.33 | -1.22% | 1,662.42 | 1,662.42 | 1,632.12 | 0 |
| Sep 03 2024 | 1,665.54 | -23.06 | -1.37% | 1,688.33 | 1,696.89 | 1,660.45 | 0 |
| Sep 02 2024 | 1,688.60 | -19.16 | -1.12% | 1,713.98 | 1,713.98 | 1,687.65 | 0 |
| Aug 30 2024 | 1,707.76 | 7.80 | 0.46% | 1,697.44 | 1,712.32 | 1,695.27 | 0 |
| Aug 29 2024 | 1,699.96 | 19.69 | 1.17% | 1,681.14 | 1,702.89 | 1,679.32 | 0 |
| Aug 28 2024 | 1,680.27 | -1.36 | -0.08% | 1,683.88 | 1,691.49 | 1,678.27 | 0 |
| Aug 27 2024 | 1,681.63 | -16.11 | -0.95% | 1,695.64 | 1,700.68 | 1,681.63 | 0 |
| Aug 26 2024 | 1,697.74 | -5.35 | -0.31% | 1,699.73 | 1,707.20 | 1,696.46 | 0 |
| Aug 23 2024 | 1,703.09 | -1.93 | -0.11% | 1,709.18 | 1,713.42 | 1,696.51 | 0 |
| Aug 22 2024 | 1,705.02 | 0.63 | 0.04% | 1,703.10 | 1,720.63 | 1,700.43 | 0 |
| Aug 21 2024 | 1,704.39 | 10.17 | 0.60% | 1,689.29 | 1,711.79 | 1,683.60 | 0 |
| Aug 20 2024 | 1,694.22 | -19.46 | -1.14% | 1,719.67 | 1,719.67 | 1,690.90 | 0 |
| Aug 19 2024 | 1,713.68 | -33.74 | -1.93% | 1,743.55 | 1,748.52 | 1,689.83 | 0 |
| Aug 16 2024 | 1,747.42 | 2.73 | 0.16% | 1,747.74 | 1,756.30 | 1,740.07 | 0 |
| Aug 15 2024 | 1,744.69 | 34.04 | 1.99% | 1,712.29 | 1,746.63 | 1,712.29 | 0 |
| Aug 14 2024 | 1,710.65 | -24.18 | -1.39% | 1,745.94 | 1,748.80 | 1,690.96 | 0 |
| Aug 13 2024 | 1,734.83 | 51.14 | 3.04% | 1,686.65 | 1,737.66 | 1,685.55 | 0 |
| Aug 12 2024 | 1,683.69 | 21.76 | 1.31% | 1,663.80 | 1,690.52 | 1,663.80 | 0 |
| Aug 09 2024 | 1,661.93 | 16.67 | 1.01% | 1,644.22 | 1,676.44 | 1,644.22 | 0 |
| Aug 08 2024 | 1,645.26 | 11.20 | 0.69% | 1,631.28 | 1,645.26 | 1,619.19 | 0 |
| Aug 07 2024 | 1,634.06 | 23.53 | 1.46% | 1,617.57 | 1,647.81 | 1,617.20 | 0 |
| Aug 06 2024 | 1,610.53 | 16.54 | 1.04% | 1,598.32 | 1,615.25 | 1,577.14 | 0 |
| Aug 05 2024 | 1,593.99 | -35.78 | -2.20% | 1,620.92 | 1,621.08 | 1,540.58 | 0 |
