INAV XTR2 ESG More Historical Data - EQBF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG (EQBF)
INAV XTR2 ESG (EQBF) Historical

EQBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	13.47	0.01	0.04%	13.46	13.49	13.40	0
Dec 27 2024	13.47	-0.09	-0.70%	13.55	13.55	13.45	0
Dec 23 2024	13.56	-0.06	-0.46%	13.61	13.63	13.56	0
Dec 20 2024	13.62	0.05	0.36%	13.63	14.02	13.61	0
Dec 19 2024	13.57	0.01	0.05%	13.82	13.82	13.48	0
Dec 18 2024	13.57	0.02	0.16%	13.93	13.93	13.53	0
Dec 17 2024	13.55	-0.03	-0.25%	13.53	13.56	13.49	0
Dec 16 2024	13.58	-0.39	-2.77%	13.70	13.70	13.58	0
Dec 13 2024	13.97	0.27	1.96%	13.71	13.97	13.65	0
Dec 12 2024	13.70	-0.07	-0.49%	14.12	14.12	13.66	0
Dec 11 2024	13.77	-0.03	-0.22%	13.77	13.81	13.76	0
Dec 10 2024	13.80	-0.06	-0.45%	13.87	14.03	13.80	0
Dec 09 2024	13.86	-0.05	-0.35%	14.15	14.15	13.84	0
Dec 06 2024	13.91	0.06	0.41%	13.86	14.18	13.84	0
Dec 05 2024	13.85	0.01	0.09%	13.81	14.08	13.79	0
Dec 04 2024	13.84	-0.29	-2.06%	14.09	14.09	13.77	0
Dec 03 2024	14.13	0.27	1.95%	13.83	14.18	13.80	0
Dec 02 2024	13.86	0.01	0.06%	13.82	14.15	13.78	0
Nov 29 2024	13.85	0.04	0.27%	13.82	14.16	13.80	0
Nov 28 2024	13.81	-0.02	-0.13%	13.83	14.14	13.77	0
Nov 27 2024	13.83	-0.01	-0.06%	13.84	14.21	13.81	0
Nov 26 2024	13.84	0.00	-0.03%	13.86	14.20	13.81	0
Nov 25 2024	13.84	0.17	1.27%	13.66	14.18	13.66	0
Nov 22 2024	13.67	0.05	0.35%	14.10	14.14	13.63	0
Nov 21 2024	13.62	-0.09	-0.68%	13.73	14.09	13.62	0
Nov 20 2024	13.72	0.01	0.09%	13.64	13.73	13.54	0
Nov 19 2024	13.70	0.06	0.47%	13.64	14.15	13.63	0
Nov 18 2024	13.64	-0.03	-0.23%	13.68	14.09	13.57	0
Nov 15 2024	13.67	0.05	0.36%	13.72	14.04	13.61	0
Nov 14 2024	13.62	-0.04	-0.26%	13.61	13.66	13.54	0
Nov 13 2024	13.66	-0.01	-0.04%	13.48	13.88	13.48	0
Nov 12 2024	13.66	0.06	0.45%	13.63	14.03	13.56	0
Nov 11 2024	13.60	-0.04	-0.29%	13.62	13.95	13.55	0
Nov 08 2024	13.64	0.08	0.60%	13.57	13.98	13.57	0
Nov 07 2024	13.56	-0.01	-0.08%	13.56	13.92	13.46	0
Nov 06 2024	13.57	-0.10	-0.71%	13.65	13.99	13.57	0
Nov 05 2024	13.67	-0.09	-0.68%	13.71	14.09	13.66	0
Nov 04 2024	13.76	0.12	0.89%	13.68	14.12	13.68	0
Nov 01 2024	13.64	-0.18	-1.28%	13.74	13.78	13.62	0
Oct 31 2024	13.82	0.12	0.90%	13.71	14.10	13.65	0
Oct 30 2024	13.69	0.08	0.59%	13.63	14.03	13.61	0
Oct 29 2024	13.61	-0.10	-0.75%	13.72	13.99	13.59	0
Oct 28 2024	13.72	-0.29	-2.06%	14.03	14.13	13.68	0
Oct 25 2024	14.01	0.24	1.78%	13.78	14.06	13.71	0
Oct 24 2024	13.76	0.00	-0.01%	13.79	14.08	13.69	0
Oct 23 2024	13.76	0.01	0.07%	13.75	14.09	13.67	0
Oct 22 2024	13.75	-0.01	-0.05%	13.71	14.08	13.71	0
Oct 21 2024	13.76	-0.03	-0.21%	13.78	14.08	13.75	0
Oct 18 2024	13.79	-0.02	-0.12%	13.73	14.06	13.71	0
Oct 17 2024	13.81	-0.06	-0.42%	13.83	14.10	13.80	0
Oct 16 2024	13.86	0.09	0.65%	13.90	14.17	13.83	0
Oct 15 2024	13.77	0.03	0.22%	13.80	14.09	13.75	0
Oct 14 2024	13.74	-0.34	-2.42%	14.08	14.12	13.73	0
Oct 11 2024	14.08	0.20	1.46%	13.87	14.16	13.81	0
Oct 10 2024	13.88	0.07	0.51%	13.88	14.11	13.77	0
Oct 09 2024	13.81	-0.01	-0.06%	13.86	14.14	12.41	0
Oct 08 2024	13.82	-0.06	-0.40%	13.92	14.20	13.79	0
Oct 07 2024	13.88	0.04	0.27%	13.82	14.19	13.80	0
Oct 04 2024	13.84	-0.16	-1.13%	13.99	14.18	13.82	0
Oct 03 2024	14.00	0.10	0.72%	13.97	14.19	13.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions