INAV XTR2 ESG (EQBF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG (EQBF)
INAV XTR2 ESG (EQBF) Trades

INAV XTR2 ESG (EQBF)

13.40

0.0747

( 0.56% )

Updated: 11:58:30

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 888

Neutral: 610

Sell: 3,606

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:48	95.98	1			95.97	92.23		5,104	39	ASX
01:10:48	95.98	1			95.97	92.23		5,103	38	ASX
00:14:25	96.07	2		Buy	95.97	96.07		5,102	37	ASX
23:47:49	95.97	953		Sell	95.96	96.05		5,100	36	ASX
23:47:31	95.97	42		Sell	96.06	96.07		4,147	35	ASX
23:47:31	95.97	550		Sell	96.06	96.07		4,105	34	ASX
23:47:31	95.97	200		Sell	96.06	96.07		3,555	33	ASX
23:47:31	95.97	1		Sell	96.06	96.07		3,355	32	ASX
23:47:31	95.97	1,250		Sell	96.06	96.07		3,354	31	ASX
23:47:31	95.98	550		Sell	96.06	96.07		2,104	30	ASX
23:47:31	95.99	15		Sell	96.06	96.07		1,554	29	ASX
23:47:31	96.06	2		Sell	96.06	96.07		1,539	28	ASX
23:47:31	96.06	2		Sell	96.06	96.07		1,537	27	ASX
23:45:32	96.07	66		Buy	96.06	96.07		1,535	26	ASX
23:43:38	96.07	2		Buy	96.06	96.07		1,469	25	ASX
23:27:38	96.07	285		Buy	96.06	96.07		1,467	24	ASX
23:13:03	96.065	366			96.06	96.07		1,182	23	ASX
23:13:03	96.065	192			96.06	96.07		816	22	ASX
23:13:02	96.05	28		Buy	95.98	96.05		624	21	ASX
23:13:01	96.05	2		Sell	96.04	96.07		596	20	ASX
23:13:01	96.05	2		Sell	96.04	96.07		594	19	ASX
23:13:01	96.05	1		Sell	96.04	96.07		592	18	ASX
23:00:14	96.07	2		Buy	96.04	96.07		591	17	ASX
22:43:26	96.07	2		Buy	96.04	96.06		589	16	ASX
22:43:05	96.07	35		Buy	96.04	96.06		587	15	ASX
22:43:04	96.07	238		Buy	96.04	96.06		552	14	ASX
22:25:36	96.08	2		Buy	96.04	96.06		314	13	ASX
22:08:05	96.07	2		Buy	96.04	96.06		312	12	ASX
21:45:18	96.06	1		Buy	96.04	96.05		310	11	ASX
21:34:17	96.05	79		Buy	96.04	96.05		309	10	ASX
21:24:04	96.03	1		Buy	96.00	96.05		230	9	ASX
21:24:03	96.03	4			96.00	96.06		229	8	ASX
21:24:02	96.03	22		Buy	95.97	96.06		225	7	ASX
21:11:41	96.005	46			95.96	96.05		203	6	ASX
21:02:07	96.06	31		Buy	95.97	96.05		157	5	ASX
21:02:07	96.05	7		Buy	95.97	96.05		126	4	ASX
20:49:46	96.05	74		Buy	95.96	96.04		119	3	ASX
20:49:46	96.04	9		Buy	95.96	96.04		45	2	ASX
20:41:30	95.96	36		Sell	95.96	96.02		36	1	ASX

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:13:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:13:40] Language: en-US
OKAY: [12:13:40] Cookies are enabled
OKAY: [12:13:40] Browser supports RequestAnimationFrame
OKAY: [12:13:40] Browser supports the WebScoket API
INFO: [12:13:40] Starting session (trades) for guest
INFO: [12:13:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:13:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AEQBF
- feedSymbol = DBI%5EEQBF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:13:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:13:41] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:13:41] Starting the trades app
INFO: [12:13:41] [START]: Symbol loook up for DBI^EQBF
INFO: [12:13:42] [FINSH]: Symbol loook up for DBI^EQBF
INFO: [12:13:42] Loaded configuration for trades
INFO: [12:13:42] Creating trades table...
INFO: [12:13:42] Starting trades table for ASX:AESG without montage
INFO: [12:13:42] lo-streamer/1/dist-swarm
INFO: [12:13:42] lo-streamer/1/dist-swarm
INFO: [12:13:42] lo-streamer/1/dist-swarm
INFO: [12:13:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:13:40] Language: en-US
OKAY: [12:13:40] Cookies are enabled
OKAY: [12:13:40] Browser supports RequestAnimationFrame
OKAY: [12:13:40] Browser supports the WebScoket API
INFO: [12:13:40] Starting session (trades) for guest
INFO: [12:13:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:13:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AEQBF
- feedSymbol = DBI%5EEQBF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:13:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:13:41] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:13:41] Starting the trades app
INFO: [12:13:41] [START]: Symbol loook up for DBI^EQBF
INFO: [12:13:42] [FINSH]: Symbol loook up for DBI^EQBF
INFO: [12:13:42] Loaded configuration for trades
INFO: [12:13:42] Creating trades table...
INFO: [12:13:42] Starting trades table for ASX:AESG without montage
INFO: [12:13:42] lo-streamer/1/dist-swarm
INFO: [12:13:42] lo-streamer/1/dist-swarm
INFO: [12:13:42] lo-streamer/1/dist-swarm