We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -0.765184122429 | 125.46 | 127.48 | 122.88 | 0 | 0 | IX |
| 4 | 3.89 | 3.22527153636 | 120.61 | 127.61 | 120.46 | 0 | 0 | IX |
| 12 | 14.06 | 12.7308946034 | 110.44 | 127.61 | 110.44 | 0 | 0 | IX |
| 26 | 13.76 | 12.4255011739 | 110.74 | 127.61 | 101.78 | 0 | 0 | IX |
| 52 | 37.26 | 42.7097661623 | 87.24 | 127.61 | 87.24 | 0 | 0 | IX |
| 156 | 50.535 | 68.3228554046 | 73.965 | 127.61 | 70.525 | 0 | 0 | IX |
| 260 | 50.535 | 68.3228554046 | 73.965 | 127.61 | 70.525 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 124.5 | 1.27 | 1.03 | 123.23 | 124.77 | 123.22 | 0 |
| 1730395800 | 123.23 | -3.32 | -2.62 | 126.55 | 126.55 | 122.88 | 0 |
| 1730309400 | 126.55 | -0.76 | -0.60 | 127.31 | 127.48 | 126.35 | 0 |
| 1730223000 | 127.31 | 0.92 | 0.73 | 126.39 | 127.46 | 126.37 | 0 |
| 1730136600 | 126.39 | -0.13 | -0.10 | 126.52 | 126.91 | 126.13 | 0 |
| 1729873800 | 126.52 | 1.06 | 0.84 | 125.46 | 126.88 | 125.46 | 0 |
| 1729787400 | 125.46 | -0.6 | -0.48 | 126.06 | 126.07 | 125.34 | 0 |
| 1729701000 | 126.06 | -0.24 | -0.19 | 126.3 | 127.11 | 126.04 | 0 |
| 1729614600 | 126.3 | 0.24 | 0.19 | 126.06 | 126.9 | 125.97 | 0 |
| 1729528200 | 126.06 | -0.55 | -0.43 | 126.61 | 126.94 | 125.71 | 0 |
| 1729269000 | 126.61 | -0.21 | -0.17 | 126.82 | 126.82 | 126.17 | 0 |
| 1729182600 | 126.82 | 1.44 | 1.15 | 125.38 | 127.61 | 125.38 | 0 |
| 1729096200 | 125.38 | -0.05 | -0.04 | 125.43 | 125.71 | 124.61 | 0 |
| 1729009800 | 125.43 | -0.66 | -0.52 | 126.09 | 126.86 | 124.94 | 0 |
| 1728923400 | 126.09 | 0.92 | 0.74 | 125.17 | 126.85 | 125.17 | 0 |
| 1728664200 | 125.17 | 0.48 | 0.38 | 124.69 | 125.47 | 124.36 | 0 |
| 1728577800 | 124.69 | 0.48 | 0.39 | 124.21 | 124.81 | 123.84 | 0 |
| 1728491400 | 124.21 | 1.1 | 0.89 | 123.11 | 124.22 | 123.07 | 0 |
| 1728405000 | 123.11 | 0.52 | 0.42 | 122.59 | 123.22 | 121.32 | 0 |
| 1728318600 | 122.59 | 0.72 | 0.59 | 121.87 | 122.93 | 121.87 | 0 |
| 1728059400 | 121.87 | 1.26 | 1.04 | 120.61 | 122.65 | 120.46 | 0 |
| 1727973000 | 120.61 | 0.14 | 0.12 | 120.47 | 120.88 | 119.35 | 0 |
| 1727886600 | 120.47 | 1.3 | 1.09 | 119.17 | 120.49 | 118.77 | 0 |
| 1727800200 | 119.17 | -0.73 | -0.61 | 119.9 | 121.21 | 118.77 | 0 |
| 1727713800 | 119.9 | -0.34 | -0.28 | 120.24 | 120.24 | 119.08 | 0 |
| 1727454600 | 120.24 | 0.14 | 0.12 | 120.1 | 120.94 | 120.1 | 0 |
| 1727368200 | 120.1 | 0.78 | 0.65 | 119.32 | 121.85 | 119.32 | 0 |
| 1727281800 | 119.32 | 0.37 | 0.31 | 118.95 | 119.45 | 118.07 | 0 |
| 1727195400 | 118.95 | -0.1 | -0.08 | 119.05 | 119.6 | 118.06 | 0 |
| 1727109000 | 119.05 | 1.13 | 0.96 | 117.92 | 119.46 | 117.92 | 0 |
| 1726849800 | 117.92 | -0.49 | -0.41 | 118.41 | 118.41 | 117.63 | 0 |
| 1726763400 | 118.41 | 2.27 | 1.95 | 116.14 | 118.6 | 116.14 | 0 |
| 1726677000 | 116.14 | -1.06 | -0.90 | 117.2 | 117.2 | 116.08 | 0 |
| 1726590600 | 117.2 | 0.44 | 0.38 | 116.76 | 117.94 | 116.76 | 0 |
| 1726504200 | 116.76 | -0.23 | -0.20 | 116.99 | 116.99 | 116.04 | 0 |
| 1726245000 | 116.99 | 0.62 | 0.53 | 116.37 | 117.07 | 116.37 | 0 |
| 1726158600 | 116.37 | 3.05 | 2.69 | 113.32 | 116.88 | 113.32 | 0 |
| 1726072200 | 113.32 | -0.48 | -0.42 | 113.8 | 114.59 | 112.77 | 0 |
| 1725985800 | 113.8 | 1.36 | 1.21 | 112.44 | 114.08 | 112.44 | 0 |
| 1725899400 | 112.44 | 1.68 | 1.52 | 110.76 | 113.13 | 110.76 | 0 |
| 1725640200 | 110.76 | -2.01 | -1.78 | 112.77 | 113.5 | 110.68 | 0 |
| 1725553800 | 112.77 | -0.79 | -0.70 | 113.56 | 113.99 | 112.2 | 0 |
| 1725467400 | 113.56 | -1.89 | -1.64 | 115.45 | 115.45 | 112.76 | 0 |
| 1725381000 | 115.45 | -1.64 | -1.40 | 117.09 | 117.09 | 115.08 | 0 |
| 1725294600 | 117.09 | 1.11 | 0.96 | 115.98 | 117.18 | 115.98 | 0 |
| 1725035400 | 115.98 | -0.85 | -0.73 | 116.83 | 116.83 | 115.94 | 0 |
| 1724949000 | 116.83 | 2.14 | 1.87 | 114.69 | 117 | 114.53 | 0 |
| 1724862600 | 114.69 | -0.67 | -0.58 | 115.36 | 116.24 | 114.46 | 0 |
| 1724776200 | 115.36 | -0.16 | -0.14 | 115.52 | 115.76 | 114.83 | 0 |
| 1724689800 | 115.52 | -0.42 | -0.36 | 115.94 | 116.56 | 114.93 | 0 |
| 1724430600 | 115.94 | -0.82 | -0.70 | 116.76 | 116.86 | 115.29 | 0 |
| 1724344200 | 116.76 | -0.04 | -0.03 | 116.8 | 117.92 | 116.76 | 0 |
| 1724257800 | 116.8 | -0.3 | -0.26 | 117.1 | 117.6 | 116.59 | 0 |
| 1724171400 | 117.1 | 0.32 | 0.27 | 116.78 | 118.04 | 116.78 | 0 |
| 1724085000 | 116.78 | 0.24 | 0.21 | 116.54 | 116.86 | 116.07 | 0 |
| 1723825800 | 116.54 | 0.33 | 0.28 | 116.21 | 117.25 | 115.9 | 0 |
| 1723739400 | 116.21 | 2.52 | 2.22 | 113.69 | 116.47 | 113.69 | 0 |
| 1723653000 | 113.69 | 0.19 | 0.17 | 113.5 | 114 | 112.56 | 0 |
| 1723566600 | 113.5 | 1.82 | 1.63 | 111.68 | 113.52 | 111.68 | 0 |
| 1723480200 | 111.68 | 0.33 | 0.30 | 111.35 | 112.57 | 111.35 | 0 |
| 1723221000 | 111.35 | 0.91 | 0.82 | 110.44 | 111.96 | 110.44 | 0 |
| 1723134600 | 110.44 | -0.2 | -0.18 | 110.64 | 110.79 | 107.46 | 0 |
| 1723048200 | 110.64 | 2.25 | 2.08 | 108.39 | 111.49 | 108.39 | 0 |
| 1722961800 | 108.39 | 0.63 | 0.58 | 107.76 | 109.29 | 107.42 | 0 |
| 1722875400 | 107.76 | -3.06 | -2.76 | 110.82 | 110.82 | 101.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
