Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EQD4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 136.74 | -2.17 | -1.56% | 138.91 | 138.91 | 134.82 | 0 |
| Dec 18 2024 | 138.91 | -0.10 | -0.07% | 139.01 | 139.38 | 138.23 | 0 |
| Dec 17 2024 | 139.01 | -0.02 | -0.01% | 139.03 | 139.26 | 138.19 | 0 |
| Dec 16 2024 | 139.03 | 0.47 | 0.34% | 138.56 | 139.41 | 138.56 | 0 |
| Dec 13 2024 | 138.56 | -1.61 | -1.15% | 140.17 | 140.37 | 138.20 | 0 |
| Dec 12 2024 | 140.17 | -0.03 | -0.02% | 140.20 | 140.55 | 139.43 | 0 |
| Dec 11 2024 | 140.20 | 1.30 | 0.94% | 138.90 | 140.22 | 138.32 | 0 |
| Dec 10 2024 | 138.90 | -0.09 | -0.06% | 138.99 | 139.71 | 138.27 | 0 |
| Dec 09 2024 | 138.99 | -1.48 | -1.05% | 140.47 | 140.66 | 138.24 | 0 |
| Dec 06 2024 | 140.47 | 0.91 | 0.65% | 139.56 | 140.68 | 138.82 | 0 |
| Dec 05 2024 | 139.56 | 0.09 | 0.06% | 139.47 | 140.44 | 139.23 | 0 |
| Dec 04 2024 | 139.47 | 2.60 | 1.90% | 136.87 | 139.84 | 136.87 | 0 |
| Dec 03 2024 | 136.87 | -0.24 | -0.18% | 137.11 | 137.11 | 135.64 | 0 |
| Dec 02 2024 | 137.11 | 1.28 | 0.94% | 135.83 | 137.28 | 135.61 | 0 |
| Nov 29 2024 | 135.83 | 0.56 | 0.41% | 135.27 | 135.84 | 134.83 | 0 |
| Nov 28 2024 | 135.27 | 0.98 | 0.73% | 134.29 | 135.36 | 134.29 | 0 |
| Nov 27 2024 | 134.29 | -3.30 | -2.40% | 137.59 | 137.59 | 134.16 | 0 |
| Nov 26 2024 | 137.59 | 0.39 | 0.28% | 137.20 | 137.62 | 136.18 | 0 |
| Nov 25 2024 | 137.20 | 0.24 | 0.18% | 136.96 | 137.68 | 136.71 | 0 |
| Nov 22 2024 | 136.96 | 0.74 | 0.54% | 136.22 | 137.45 | 135.85 | 0 |
| Nov 21 2024 | 136.22 | 3.17 | 2.38% | 133.05 | 136.27 | 133.05 | 0 |
| Nov 20 2024 | 133.05 | 0.65 | 0.49% | 132.40 | 134.04 | 132.40 | 0 |
| Nov 19 2024 | 132.40 | -0.55 | -0.41% | 132.95 | 132.95 | 130.69 | 0 |
| Nov 18 2024 | 132.95 | 0.60 | 0.45% | 132.35 | 133.09 | 131.95 | 0 |
| Nov 15 2024 | 132.35 | -1.99 | -1.48% | 134.34 | 134.34 | 132.25 | 0 |
| Nov 14 2024 | 134.34 | -1.31 | -0.97% | 135.65 | 135.98 | 133.95 | 0 |
| Nov 13 2024 | 135.65 | 1.44 | 1.07% | 134.21 | 135.65 | 133.41 | 0 |
| Nov 12 2024 | 134.21 | 0.17 | 0.13% | 134.04 | 134.55 | 133.69 | 0 |
| Nov 11 2024 | 134.04 | 1.61 | 1.22% | 132.43 | 134.33 | 132.43 | 0 |
| Nov 08 2024 | 132.43 | 1.23 | 0.94% | 131.20 | 132.48 | 131.20 | 0 |
| Nov 07 2024 | 131.20 | 1.59 | 1.23% | 129.61 | 131.21 | 129.61 | 0 |
| Nov 06 2024 | 129.61 | 5.41 | 4.36% | 124.20 | 129.97 | 124.20 | 0 |
| Nov 05 2024 | 124.20 | 0.76 | 0.62% | 123.44 | 124.45 | 123.44 | 0 |
| Nov 04 2024 | 123.44 | -1.06 | -0.85% | 124.50 | 124.50 | 122.71 | 0 |
| Nov 01 2024 | 124.50 | 1.27 | 1.03% | 123.23 | 124.77 | 123.22 | 0 |
| Oct 31 2024 | 123.23 | -3.32 | -2.62% | 126.55 | 126.55 | 122.88 | 0 |
| Oct 30 2024 | 126.55 | -0.76 | -0.60% | 127.31 | 127.48 | 126.35 | 0 |
| Oct 29 2024 | 127.31 | 0.92 | 0.73% | 126.39 | 127.46 | 126.37 | 0 |
| Oct 28 2024 | 126.39 | -0.13 | -0.10% | 126.52 | 126.91 | 126.13 | 0 |
| Oct 25 2024 | 126.52 | 1.06 | 0.84% | 125.46 | 126.88 | 125.46 | 0 |
| Oct 24 2024 | 125.46 | -0.60 | -0.48% | 126.06 | 126.07 | 125.34 | 0 |
| Oct 23 2024 | 126.06 | -0.24 | -0.19% | 126.30 | 127.11 | 126.04 | 0 |
| Oct 22 2024 | 126.30 | 0.24 | 0.19% | 126.06 | 126.90 | 125.97 | 0 |
| Oct 21 2024 | 126.06 | -0.55 | -0.43% | 126.61 | 126.94 | 125.71 | 0 |
| Oct 18 2024 | 126.61 | -0.21 | -0.17% | 126.82 | 126.82 | 126.17 | 0 |
| Oct 17 2024 | 126.82 | 1.44 | 1.15% | 125.38 | 127.61 | 125.38 | 0 |
| Oct 16 2024 | 125.38 | -0.05 | -0.04% | 125.43 | 125.71 | 124.61 | 0 |
| Oct 15 2024 | 125.43 | -0.66 | -0.52% | 126.09 | 126.86 | 124.94 | 0 |
| Oct 14 2024 | 126.09 | 0.92 | 0.74% | 125.17 | 126.85 | 125.17 | 0 |
| Oct 11 2024 | 125.17 | 0.48 | 0.38% | 124.69 | 125.47 | 124.36 | 0 |
| Oct 10 2024 | 124.69 | 0.48 | 0.39% | 124.21 | 124.81 | 123.84 | 0 |
| Oct 09 2024 | 124.21 | 1.10 | 0.89% | 123.11 | 124.22 | 123.07 | 0 |
| Oct 08 2024 | 123.11 | 0.52 | 0.42% | 122.59 | 123.22 | 121.32 | 0 |
| Oct 07 2024 | 122.59 | 0.72 | 0.59% | 121.87 | 122.93 | 121.87 | 0 |
| Oct 04 2024 | 121.87 | 1.26 | 1.04% | 120.61 | 122.65 | 120.46 | 0 |
| Oct 03 2024 | 120.61 | 0.14 | 0.12% | 120.47 | 120.88 | 119.35 | 0 |
| Oct 02 2024 | 120.47 | 1.30 | 1.09% | 119.17 | 120.49 | 118.77 | 0 |
| Oct 01 2024 | 119.17 | -0.73 | -0.61% | 119.90 | 121.21 | 118.77 | 0 |
| Sep 30 2024 | 119.90 | -0.34 | -0.28% | 120.24 | 120.24 | 119.08 | 0 |
| Sep 27 2024 | 120.24 | 0.14 | 0.12% | 120.10 | 120.94 | 120.10 | 0 |
| Sep 26 2024 | 120.10 | 0.78 | 0.65% | 119.32 | 121.85 | 119.32 | 0 |
| Sep 25 2024 | 119.32 | 0.37 | 0.31% | 118.95 | 119.45 | 118.07 | 0 |
| Sep 24 2024 | 118.95 | -0.10 | -0.08% | 119.05 | 119.60 | 118.06 | 0 |
| Sep 23 2024 | 119.05 | 1.13 | 0.96% | 117.92 | 119.46 | 117.92 | 0 |
