ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtr Artificial Intelligence and Big Data UE 1C

Xtr Artificial Intelligence and Big Data UE 1C (EQD5)

139.52
1.11
(0.80%)
Closed March 25 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.69262.71854924324135.8298139.9201133.610800IX
4-5.8923-4.0520662629145.4147145.4969130.385100IX
12-0.3263-0.233323584703139.8487153.105130.385100IX
266.41144.8165816499133.111153.105130.385100IX
5214.350411.4645447864125.172153.105111.678100IX
15659.529374.418043556379.9931153.10577.94500IX
26059.529374.418043556379.9931153.10577.94500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742923800139.52241.110.80138.4036139.9201138.20070
1742837400138.412.71.99135.9194138.8229135.91940
1742578200135.7124-0.34-0.25135.9102136.0323134.05370
1742491800136.054390.140.10135.8414137.2281134.9670
1742405400135.91641.150.85134.1956136.0824134.19560
1742319000134.76849-0.86-0.64135.8298136.5637133.61080
1742232600135.63111.210.90134.28129136.4617134.20040
1741973400134.41712.942.23131.076134.7195131.03970
1741887000131.4811-2.5-1.87133.4392133.9119131.05730
1741800600133.98572.421.84131.2819134.5012131.23970
1741714200131.5649-0.97-0.73133.267133.29759130.38510
1741627800132.5328-2.33-1.73134.4912136.1642131.87860
1741368600134.864-4.07-2.93139.0075139.0075134.66090
1741282200138.93041.381.00137.9724139.8146137.38570
1741195800137.55081.721.27137.60499139.7613137.2970
1741109400135.826-6.14-4.32141.8833141.9171135.345590
1741023000141.964492.181.56139.8603143.5957139.79980
1740763800139.78639-3.83-2.67143.3573143.4332138.37350
1740677400143.6193-1.69-1.16144.79239145.305141.83980
1740591000145.31073.452.43141.732145.4969141.7050
1740504600141.8603-3.67-2.52145.4147145.4216141.586090
1740418200145.5328-3.44-2.31149.4829149.4829143.79270
1740159000148.97-0.38-0.26149.5601150.73849148.6040
1740072600149.3534-2.26-1.49151.9139151.97219148.49950
1739986200151.6154-0.28-0.19151.79759153.10499150.91420
1739899800151.8993-0.05-0.03151.7312152.4907151.35220
1739813400151.94871.460.97150.2352152.0882150.15640
1739554200150.49320.820.55150.2388150.9734150.23880
1739467800149.671691.561.05148.88659150.2322148.72890
1739381400148.1154-1.2-0.80149.6977149.741146.96070
1739295000149.31540.230.15148.9989149.54839148.28270
1739208600149.08571.450.98147.43459149.4242147.38460
1738949400147.6348-0.38-0.26148.2789149.2452147.538990
1738863000148.01491.51.02146.0362148.40969146.00810
1738776600146.5146-0.89-0.60147.6706147.7203145.61760
1738690200147.40092.992.07144.5396147.4233144.52560
1738603800144.4134-3.11-2.11145.0007145.0007142.09230
1738344600147.52492.111.45145.174147.5888145.15310
1738258200145.41820.470.32145.0256146.5068144.76150
1738171800144.94909-0.16-0.11144.95249146.67519144.764990
1738085400145.112592.061.44142.28479145.5437142.25080
1737999000143.05529-4.93-3.33147.1509147.2635139.601590
1737739800147.98121.010.69147.5385148.0038147.35280
1737653400146.97443.062.13146.6712147.0308145.9770
1737567000143.910700.00143.9107143.9107143.91070
1737480600143.91070.410.29143.1232144.1439143.01190
1737394200143.49570.50.35143.2549143.9872142.4640
1737135000142.997990.910.64141.7718143.5738141.31590
1737048600142.08891.160.82141.1787142.2264141.05520
1736962200140.93192.671.93138.5265141.6934138.50640
1736875800138.26441.110.81137.69739139.3391137.6840
1736789400137.1536-1.54-1.11138.4915138.5729136.61720
1736530200138.69489-2.75-1.95141.3847141.5598138.26580
1736443800141.446490.070.05141.2028141.44649140.67480
1736357400141.3812-1.88-1.31142.6815142.7367140.63570
1736271000143.2615-1.68-1.16145.1885145.2304142.05310
1736184600144.93763.562.52141.8999145.0315141.8930
1735925400141.37770.890.63140.95249141.6936140.4340
1735839000140.48640.270.19139.8487141.6862139.848090
1735579800140.213-1.86-1.31142.0089142.3622139.97010
1735320600142.0702-0.23-0.16142.53129143.86529141.40830