Xtr Artificial Intellige... (EQD5) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Xtr Artificial Intelligence and Big Data UE 1C (EQD5)
Xtr Artificial Intelligence and Big Data UE 1C (EQD5) Trades

Xtr Artificial Intelligence and Big Data UE 1C (EQD5)

138.45

-1.07

( -0.77% )

Updated: 10:04:15

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 273

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:44:05	320.00	2			320.00	320.00		273	22	ASE
08:44:05	320.00	4			320.00	320.00		271	21	ASE
08:43:14	318.00	1			318.00	318.00		267	20	ASE
08:43:14	318.00	10			318.00	318.00		266	19	ASE
08:42:10	316.00	3			316.00	316.00		256	18	ASE
08:41:30	316.00	2			316.00	316.00		253	17	ASE
08:40:52	316.00	48			316.00	316.00		251	16	ASE
08:23:17	316.00	25			316.00	316.00		203	15	ASE
08:22:28	316.00	46			316.00	316.00		178	14	ASE
08:21:44	316.00	2			316.00	316.00		132	13	ASE
08:21:44	316.00	30			316.00	316.00		130	12	ASE
08:01:22	316.00	23			316.00	316.00		100	11	ASE
07:48:17	316.00	8			316.00	316.00		77	10	ASE
07:48:17	316.00	19			316.00	316.00		69	9	ASE
07:16:44	316.00	10			316.00	316.00		50	8	ASE
07:14:31	316.00	6			316.00	316.00		40	7	ASE
07:14:31	316.00	1			316.00	316.00		34	6	ASE
05:40:31	316.00	17			316.00	316.00		33	5	ASE
05:40:31	316.00	8			316.00	316.00		16	4	ASE
04:29:41	316.00	1			318.00	316.00		8	3	ASE
04:29:41	316.00	2			318.00	314.00		7	2	ASE
04:29:41	316.00	5			318.00	314.00		5	1	ASE

Xtr Artificial Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:19:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:19:32] Language: en-US
OKAY: [10:19:32] Cookies are enabled
OKAY: [10:19:32] Browser supports RequestAnimationFrame
OKAY: [10:19:32] Browser supports the WebScoket API
INFO: [10:19:32] Starting session (trades) for guest
INFO: [10:19:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:19:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AEQD5
- feedSymbol = DBI%5EEQD5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:19:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:19:32] Streamer WS Hostname: 07cd911c002b
INFO: [10:19:32] Starting the trades app
INFO: [10:19:32] [START]: Symbol loook up for DBI^EQD5
INFO: [10:19:33] [FINSH]: Symbol loook up for DBI^EQD5
INFO: [10:19:33] Loaded configuration for trades
INFO: [10:19:33] Creating trades table...
INFO: [10:19:33] Starting trades table for ASE:KARE without montage
INFO: [10:19:33] lo-streamer/1/dist-swarm
INFO: [10:19:33] lo-streamer/1/dist-swarm
INFO: [10:19:33] lo-streamer/1/dist-swarm
INFO: [10:19:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:19:32] Language: en-US
OKAY: [10:19:32] Cookies are enabled
OKAY: [10:19:32] Browser supports RequestAnimationFrame
OKAY: [10:19:32] Browser supports the WebScoket API
INFO: [10:19:32] Starting session (trades) for guest
INFO: [10:19:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:19:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AEQD5
- feedSymbol = DBI%5EEQD5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:19:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:19:32] Streamer WS Hostname: 07cd911c002b
INFO: [10:19:32] Starting the trades app
INFO: [10:19:32] [START]: Symbol loook up for DBI^EQD5
INFO: [10:19:33] [FINSH]: Symbol loook up for DBI^EQD5
INFO: [10:19:33] Loaded configuration for trades
INFO: [10:19:33] Creating trades table...
INFO: [10:19:33] Starting trades table for ASE:KARE without montage
INFO: [10:19:33] lo-streamer/1/dist-swarm
INFO: [10:19:33] lo-streamer/1/dist-swarm
INFO: [10:19:33] lo-streamer/1/dist-swarm