XFMUE1CEURINAV Historical Data - EQD7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XFMUE1CEURINAV (EQD7)
XFMUE1CEURINAV (EQD7) Historical

XFMUE1CEURINAV (EQD7)

89.99

-0.125

(-0.14%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	0.468933177022	89.565	91.19	89.075	0	0	IX
4	2.995	3.44292447408	86.99	91.19	86.71	0	0	IX
12	9.72	12.1098860026	80.265	91.19	79.63	0	0	IX
26	16.365	22.2290138549	73.62	91.19	72.145	0	0	IX
52	19.54	27.7379515934	70.445	91.19	63.865	0	0	IX
156	28.18	45.5950165844	61.805	91.19	57.91	0	0	IX
260	28.18	45.5950165844	61.805	91.19	57.91	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	89.985	-0.13	-0.14	90.305	90.34	89.605	0
1721061000	90.11	-0.13	-0.14	90.24	90.34	89.695	0
1720801800	90.24	0.21	0.23	90.03	90.295	89.075	0
1720715400	90.03	-0.97	-1.06	90.995	91.19	90.03	0
1720629000	90.995	1.13	1.25	89.87	91.055	89.87	0
1720542600	89.87	0.31	0.34	89.565	90.075	89.565	0
1720456200	89.565	0.41	0.45	89.16	89.655	88.85	0
1720197000	89.16	-0.16	-0.18	89.32	89.445	88.79	0
1720110600	89.32	0.75	0.85	89.165	89.505	89.105	0
1720024200	88.565	0.91	1.04	87.65	88.765	87.65	0
1719937800	87.65	0.04	0.04	87.615	87.725	87.07	0
1719851400	87.615	-0.82	-0.92	88.43	88.43	87.255	0
1719592200	88.43	0.47	0.53	88.315	89.06	88.05	0
1719505800	87.96	0.31	0.35	87.835	88.12	87.705	0
1719419400	87.65	-0.19	-0.21	87.835	88.595	87.42	0
1719333000	87.835	0.72	0.83	87.335	87.89	86.795	0
1719246600	87.11	-0.12	-0.13	87.225	87.45	86.71	0
1718987400	87.225	-1.47	-1.66	88.695	88.695	86.795	0
1718901000	88.695	0.27	0.31	88.425	88.945	88.125	0
1718814600	88.425	0.5	0.57	87.925	88.58	87.925	0
1718728200	87.925	0.94	1.07	86.99	88.055	86.99	0
1718641800	86.99	-0.17	-0.20	87.16	87.285	86.645	0
1718382600	87.16	0.33	0.37	86.835	87.775	86.835	0
1718296200	86.835	-0.64	-0.73	87.475	87.6	86.605	0
1718209800	87.475	0.78	0.90	86.695	87.73	86.695	0
1718123400	86.695	-0.8	-0.91	87.49	87.49	86.685	0
1718037000	87.49	0.99	1.14	86.5	87.56	86.5	0
1717777800	86.5	-0.04	-0.05	86.54	86.915	85.965	0
1717691400	86.54	0.2	0.23	87.24	87.24	86.27	0
1717605000	86.345	0.97	1.14	85.375	86.345	85.32	0
1717518600	85.375	-0.7	-0.81	86.07	86.07	85.25	0
1717432200	86.07	1.24	1.47	84.825	86.785	84.825	0
1717173000	84.825	-0.52	-0.60	85.9	85.9	84.705	0
1717086600	85.34	-0.12	-0.14	85.515	85.785	85.115	0
1717000200	85.46	-0.83	-0.96	86.285	86.285	85.13	0
1716913800	86.285	0.35	0.41	85.93	86.305	85.815	0
1716827400	85.93	0.84	0.99	85.09	86.095	85.09	0
1716568200	85.09	0.51	0.60	84.58	85.395	84.295	0
1716481800	84.58	0.18	0.21	84.4	85.355	84.195	0
1716395400	84.4	0.51	0.60	83.895	84.445	83.705	0
1716309000	83.895	-0.19	-0.22	84.08	84.08	83.69	0
1716222600	84.08	0.45	0.54	83.63	84.1	83.63	0
1715963400	83.63	-0.1	-0.11	83.725	83.855	83.47	0
1715877000	83.725	0.05	0.06	83.675	83.845	83.46	0
1715790600	83.675	0.61	0.73	83.065	83.8	83.065	0
1715704200	83.065	0.64	0.78	82.425	83.135	82.425	0
1715617800	82.425	0.19	0.22	82.24	82.525	82.14	0
1715358600	82.24	-0.49	-0.59	82.725	82.8	82.175	0
1715272200	82.725	0.05	0.06	82.63	82.845	82.345	0
1715185800	82.675	-0.84	-1.00	83.51	83.51	82.065	0
1715099400	83.51	0.03	0.04	83.48	83.705	83.23	0
1715013000	83.48	1.17	1.42	82.315	83.48	82.315	0
1714753800	82.315	0.33	0.40	81.99	82.725	81.99	0
1714667400	81.99	-0.41	-0.50	82.4	82.4	81.5	0
1714494600	82.4	-0.25	-0.30	82.645	83.155	82.235	0
1714408200	82.645	0.39	0.47	82.255	82.96	82.255	0
1714149000	82.255	1.82	2.26	80.44	82.335	80.44	0
1714062600	80.44	-1.43	-1.75	81.87	81.87	79.63	0
1713976200	81.87	0.75	0.92	81.12	82.57	81.12	0
1713889800	81.12	0.86	1.07	80.265	81.195	80.23	0
1713803400	80.265	-0.86	-1.06	81.125	81.125	80.005	0
1713544200	81.125	-1.31	-1.59	82.435	82.435	80.85	0
1713457800	82.435	0.05	0.05	82.39	82.6	81.64	0
1713371400	82.39	-0.83	-1.00	83.22	83.255	82.335	0

ShortDax AR Total Return...

Barclays Bank Plc Issuer...

Longhorn Exploration

Svenska Handelsbanken AB...

Vesteda Finance

National Bank of Belgium

Vontobel Financial Produ...

KST Beteiligungs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions