ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EQD7 XFMUE1CEURINAV

96.27
0.565 (0.59%)
Last Updated: 07:30:15
Delayed by 15 minutes

EQD7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 95.71 1.02 1.08% 94.69 95.71 94.69 0
Feb 14 2025 94.69 0.67 0.71% 94.02 95.23 94.02 0
Feb 13 2025 94.02 1.80 1.95% 92.22 94.17 92.22 0
Feb 12 2025 92.22 -0.48 -0.51% 92.70 92.70 91.77 0
Feb 11 2025 92.70 -0.46 -0.49% 93.15 93.15 91.79 0
Feb 10 2025 93.15 0.79 0.85% 92.37 93.26 92.37 0
Feb 07 2025 92.37 -0.03 -0.03% 92.40 93.10 92.15 0
Feb 06 2025 92.40 0.95 1.04% 91.45 92.50 91.45 0
Feb 05 2025 91.45 -0.61 -0.66% 92.05 92.05 91.05 0
Feb 04 2025 92.05 0.63 0.69% 91.42 92.14 90.89 0
Feb 03 2025 91.42 -2.04 -2.18% 93.45 93.45 90.07 0
Jan 31 2025 93.45 0.80 0.86% 92.65 93.57 92.65 0
Jan 30 2025 92.65 1.43 1.56% 91.23 92.69 91.23 0
Jan 29 2025 91.23 1.01 1.12% 90.22 91.82 90.22 0
Jan 28 2025 90.22 -0.51 -0.56% 90.73 91.32 89.98 0
Jan 27 2025 90.73 -1.06 -1.15% 91.78 91.78 89.50 0
Jan 24 2025 91.78 0.13 0.14% 91.66 92.18 91.61 0
Jan 23 2025 91.66 -0.07 -0.08% 91.73 91.80 91.06 0
Jan 22 2025 91.73 0.72 0.80% 91.00 91.74 91.00 0
Jan 21 2025 91.00 -0.07 -0.07% 91.07 91.84 90.76 0
Jan 20 2025 91.07 0.03 0.04% 91.03 91.28 90.45 0
Jan 17 2025 91.03 1.27 1.41% 89.77 91.11 89.77 0
Jan 16 2025 89.77 -0.65 -0.71% 90.41 90.85 89.64 0
Jan 15 2025 90.41 1.38 1.56% 89.03 90.57 88.64 0
Jan 14 2025 89.03 0.21 0.24% 88.82 89.98 88.75 0
Jan 13 2025 88.82 -0.47 -0.52% 89.28 89.28 88.41 0
Jan 10 2025 89.28 -0.78 -0.86% 90.06 90.06 88.90 0
Jan 09 2025 90.06 -0.50 -0.55% 90.56 90.56 89.74 0
Jan 08 2025 90.56 -0.39 -0.42% 90.94 90.99 90.10 0
Jan 07 2025 90.94 -0.78 -0.85% 91.72 91.83 90.57 0
Jan 06 2025 91.72 1.52 1.69% 90.20 91.81 90.20 0
Jan 03 2025 90.20 0.01 0.02% 90.18 90.20 89.21 0
Jan 02 2025 90.18 0.67 0.74% 89.52 90.53 89.13 0
Dec 30 2024 89.52 -0.98 -1.08% 90.50 90.50 89.43 0
Dec 27 2024 90.50 1.56 1.75% 88.94 91.24 88.94 0
Dec 23 2024 88.94 -0.18 -0.20% 89.11 89.21 88.45 0
Dec 20 2024 89.11 0.33 0.37% 88.79 89.11 86.64 0
Dec 19 2024 88.79 -2.03 -2.24% 90.82 90.82 88.51 0
Dec 18 2024 90.82 0.80 0.89% 90.13 90.93 90.13 0
Dec 17 2024 90.02 0.31 0.34% 89.71 90.17 89.61 0
Dec 16 2024 89.71 -0.09 -0.09% 89.80 89.84 89.28 0
Dec 13 2024 89.80 -0.66 -0.72% 90.50 90.50 89.52 0
Dec 12 2024 90.45 0.28 0.30% 90.18 90.74 90.07 0
Dec 11 2024 90.18 0.80 0.90% 89.38 90.21 89.38 0
Dec 10 2024 89.38 0.37 0.42% 89.01 89.73 88.85 0
Dec 09 2024 89.01 0.66 0.75% 88.35 89.57 88.35 0
Dec 06 2024 88.35 0.13 0.15% 88.31 88.51 87.73 0
Dec 05 2024 88.22 0.17 0.19% 88.05 88.43 87.94 0
Dec 04 2024 88.05 -0.19 -0.21% 88.24 88.94 87.94 0
Dec 03 2024 88.24 -0.25 -0.28% 88.49 88.62 87.92 0
Dec 02 2024 88.49 2.05 2.38% 86.43 88.58 86.43 0
Nov 29 2024 86.43 0.50 0.58% 85.93 86.55 85.63 0
Nov 28 2024 85.93 0.77 0.90% 85.17 86.09 85.17 0
Nov 27 2024 85.17 -1.19 -1.37% 86.35 86.35 84.91 0
Nov 26 2024 86.35 -1.23 -1.40% 87.58 87.58 86.27 0
Nov 25 2024 87.58 0.32 0.37% 87.26 87.72 87.03 0
Nov 22 2024 87.26 0.93 1.08% 86.33 87.42 86.19 0
Nov 21 2024 86.33 0.25 0.28% 86.08 86.45 85.35 0
Nov 20 2024 86.08 -0.18 -0.21% 86.26 86.60 84.61 0

Your Recent History

Delayed Upgrade Clock