EQD7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 95.71 | 1.02 | 1.08% | 94.69 | 95.71 | 94.69 | 0 |
Feb 14 2025 | 94.69 | 0.67 | 0.71% | 94.02 | 95.23 | 94.02 | 0 |
Feb 13 2025 | 94.02 | 1.80 | 1.95% | 92.22 | 94.17 | 92.22 | 0 |
Feb 12 2025 | 92.22 | -0.48 | -0.51% | 92.70 | 92.70 | 91.77 | 0 |
Feb 11 2025 | 92.70 | -0.46 | -0.49% | 93.15 | 93.15 | 91.79 | 0 |
Feb 10 2025 | 93.15 | 0.79 | 0.85% | 92.37 | 93.26 | 92.37 | 0 |
Feb 07 2025 | 92.37 | -0.03 | -0.03% | 92.40 | 93.10 | 92.15 | 0 |
Feb 06 2025 | 92.40 | 0.95 | 1.04% | 91.45 | 92.50 | 91.45 | 0 |
Feb 05 2025 | 91.45 | -0.61 | -0.66% | 92.05 | 92.05 | 91.05 | 0 |
Feb 04 2025 | 92.05 | 0.63 | 0.69% | 91.42 | 92.14 | 90.89 | 0 |
Feb 03 2025 | 91.42 | -2.04 | -2.18% | 93.45 | 93.45 | 90.07 | 0 |
Jan 31 2025 | 93.45 | 0.80 | 0.86% | 92.65 | 93.57 | 92.65 | 0 |
Jan 30 2025 | 92.65 | 1.43 | 1.56% | 91.23 | 92.69 | 91.23 | 0 |
Jan 29 2025 | 91.23 | 1.01 | 1.12% | 90.22 | 91.82 | 90.22 | 0 |
Jan 28 2025 | 90.22 | -0.51 | -0.56% | 90.73 | 91.32 | 89.98 | 0 |
Jan 27 2025 | 90.73 | -1.06 | -1.15% | 91.78 | 91.78 | 89.50 | 0 |
Jan 24 2025 | 91.78 | 0.13 | 0.14% | 91.66 | 92.18 | 91.61 | 0 |
Jan 23 2025 | 91.66 | -0.07 | -0.08% | 91.73 | 91.80 | 91.06 | 0 |
Jan 22 2025 | 91.73 | 0.72 | 0.80% | 91.00 | 91.74 | 91.00 | 0 |
Jan 21 2025 | 91.00 | -0.07 | -0.07% | 91.07 | 91.84 | 90.76 | 0 |
Jan 20 2025 | 91.07 | 0.03 | 0.04% | 91.03 | 91.28 | 90.45 | 0 |
Jan 17 2025 | 91.03 | 1.27 | 1.41% | 89.77 | 91.11 | 89.77 | 0 |
Jan 16 2025 | 89.77 | -0.65 | -0.71% | 90.41 | 90.85 | 89.64 | 0 |
Jan 15 2025 | 90.41 | 1.38 | 1.56% | 89.03 | 90.57 | 88.64 | 0 |
Jan 14 2025 | 89.03 | 0.21 | 0.24% | 88.82 | 89.98 | 88.75 | 0 |
Jan 13 2025 | 88.82 | -0.47 | -0.52% | 89.28 | 89.28 | 88.41 | 0 |
Jan 10 2025 | 89.28 | -0.78 | -0.86% | 90.06 | 90.06 | 88.90 | 0 |
Jan 09 2025 | 90.06 | -0.50 | -0.55% | 90.56 | 90.56 | 89.74 | 0 |
Jan 08 2025 | 90.56 | -0.39 | -0.42% | 90.94 | 90.99 | 90.10 | 0 |
Jan 07 2025 | 90.94 | -0.78 | -0.85% | 91.72 | 91.83 | 90.57 | 0 |
Jan 06 2025 | 91.72 | 1.52 | 1.69% | 90.20 | 91.81 | 90.20 | 0 |
Jan 03 2025 | 90.20 | 0.01 | 0.02% | 90.18 | 90.20 | 89.21 | 0 |
Jan 02 2025 | 90.18 | 0.67 | 0.74% | 89.52 | 90.53 | 89.13 | 0 |
Dec 30 2024 | 89.52 | -0.98 | -1.08% | 90.50 | 90.50 | 89.43 | 0 |
Dec 27 2024 | 90.50 | 1.56 | 1.75% | 88.94 | 91.24 | 88.94 | 0 |
Dec 23 2024 | 88.94 | -0.18 | -0.20% | 89.11 | 89.21 | 88.45 | 0 |
Dec 20 2024 | 89.11 | 0.33 | 0.37% | 88.79 | 89.11 | 86.64 | 0 |
Dec 19 2024 | 88.79 | -2.03 | -2.24% | 90.82 | 90.82 | 88.51 | 0 |
Dec 18 2024 | 90.82 | 0.80 | 0.89% | 90.13 | 90.93 | 90.13 | 0 |
Dec 17 2024 | 90.02 | 0.31 | 0.34% | 89.71 | 90.17 | 89.61 | 0 |
Dec 16 2024 | 89.71 | -0.09 | -0.09% | 89.80 | 89.84 | 89.28 | 0 |
Dec 13 2024 | 89.80 | -0.66 | -0.72% | 90.50 | 90.50 | 89.52 | 0 |
Dec 12 2024 | 90.45 | 0.28 | 0.30% | 90.18 | 90.74 | 90.07 | 0 |
Dec 11 2024 | 90.18 | 0.80 | 0.90% | 89.38 | 90.21 | 89.38 | 0 |
Dec 10 2024 | 89.38 | 0.37 | 0.42% | 89.01 | 89.73 | 88.85 | 0 |
Dec 09 2024 | 89.01 | 0.66 | 0.75% | 88.35 | 89.57 | 88.35 | 0 |
Dec 06 2024 | 88.35 | 0.13 | 0.15% | 88.31 | 88.51 | 87.73 | 0 |
Dec 05 2024 | 88.22 | 0.17 | 0.19% | 88.05 | 88.43 | 87.94 | 0 |
Dec 04 2024 | 88.05 | -0.19 | -0.21% | 88.24 | 88.94 | 87.94 | 0 |
Dec 03 2024 | 88.24 | -0.25 | -0.28% | 88.49 | 88.62 | 87.92 | 0 |
Dec 02 2024 | 88.49 | 2.05 | 2.38% | 86.43 | 88.58 | 86.43 | 0 |
Nov 29 2024 | 86.43 | 0.50 | 0.58% | 85.93 | 86.55 | 85.63 | 0 |
Nov 28 2024 | 85.93 | 0.77 | 0.90% | 85.17 | 86.09 | 85.17 | 0 |
Nov 27 2024 | 85.17 | -1.19 | -1.37% | 86.35 | 86.35 | 84.91 | 0 |
Nov 26 2024 | 86.35 | -1.23 | -1.40% | 87.58 | 87.58 | 86.27 | 0 |
Nov 25 2024 | 87.58 | 0.32 | 0.37% | 87.26 | 87.72 | 87.03 | 0 |
Nov 22 2024 | 87.26 | 0.93 | 1.08% | 86.33 | 87.42 | 86.19 | 0 |
Nov 21 2024 | 86.33 | 0.25 | 0.28% | 86.08 | 86.45 | 85.35 | 0 |
Nov 20 2024 | 86.08 | -0.18 | -0.21% | 86.26 | 86.60 | 84.61 | 0 |