ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr S&P Europe ex UK UCITS ETF

Xtr S&P Europe ex UK UCITS ETF (EQDI)

72.59
0.33
(0.46%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9151.2765957446871.67572.7470.2300IX
42.5453.6333785423770.04572.7468.49500IX
120.851.1848341232271.7472.7468.30500IX
26-0.18-0.24735467912672.7773.29567.1300IX
527.28511.155347982565.30575.01564.90500IX
1569.11514.359984245863.47575.01558.88500IX
2609.11514.359984245863.47575.01558.88500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713500072.590.330.4672.19572.7472.1950
173704860072.260.680.9572.04572.29571.810
173696220071.580.911.2970.6771.6470.6350
173687580070.670.080.1171.00571.1570.5550
173678940070.595-0.45-0.6371.04571.04570.230
173653020071.045-0.63-0.8771.67571.72570.940
173644380071.670.460.6571.2171.6770.950
173635740071.2100.0071.1671.65570.760
173627100071.210.070.1171.13571.4270.7150
173618460071.1351.031.4670.1171.18570.110
173592540070.11-0.57-0.8070.55570.67569.9550
173583900070.6750.911.3069.7770.67569.710
173557980069.77-0.22-0.3169.91570.0769.710
173532060069.990.490.7169.570.06569.50
173497500069.50.130.1969.3369.7369.220
173471580069.37-0.68-0.9670.04570.04568.4950
173462940070.045-1.13-1.5870.31570.4869.8650
173454300071.170.030.0471.08571.31710
173445660071.14-0.18-0.2570.98571.30570.830
173437020071.32-0.12-0.1771.4471.49571.140
173411100071.44-0.27-0.3871.66571.8271.3150
173402460071.71-0.09-0.1271.76572.0671.4350
173393820071.7950.210.2971.4671.9771.350
173385180071.585-0.58-0.8072.0672.0771.5750
173376540072.1650.030.0372.1472.3771.90
173350620072.140.30.4171.73572.3871.6150
173341980071.8450.250.3571.59571.8971.20
173333340071.5950.360.5171.26571.66571.1350
173324700071.2350.330.4770.8671.37570.860
173316060070.90.580.8270.3270.90569.8650
173290140070.320.520.7469.62570.3669.490
173281500069.80.380.5469.66570.0269.540
173272860069.425-0.2-0.2969.63569.63568.9850
173264220069.625-0.48-0.6869.7170.0269.450
173255580070.1050.10.1470.31570.49569.880
173229660070.0050.660.9569.5770.0769.1250
173221020069.3450.360.5168.9869.3568.480
173212380068.99-0.17-0.2569.1669.568.810
173203740069.16-0.31-0.4469.4569.768.3050
173195100069.4650.060.0969.40569.6269.0050
173169180069.405-0.68-0.9670.0870.0869.330
173160540070.080.861.2469.07570.1369.070
173151900069.225-0.15-0.2269.1469.37568.680
173143260069.375-1.45-2.0470.3170.3269.2850
173134620070.820.831.1969.9970.9969.990
173108700069.99-0.65-0.9170.54570.7569.760
173100060070.6350.831.1869.8170.69569.810
173091420069.81-0.58-0.8270.971.73569.70
173082780070.39-0.09-0.1270.47570.52570.090
173074140070.475-0.28-0.4070.64570.8670.3350
173048220070.7550.690.9870.06570.9170.0650
173039580070.065-0.74-1.0570.3570.49569.80
173030940070.805-0.89-1.2371.40571.50570.560
173022300071.69-0.47-0.6472.3772.47571.660
173013660072.1550.250.3572.14572.2271.640
172987380071.9050.030.0371.7471.9871.5550
172978740071.880.020.0372.0272.40571.810
172970100071.86-0.15-0.2172.0172.21571.680
172961460072.01-0.23-0.3172.2272.28571.6050
172952820072.235-0.43-0.5872.6672.8272.150
172926900072.660.190.2672.2572.73572.2050

Your Recent History

Delayed Upgrade Clock