EQDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 71.73 | -0.53 | -0.73% | 72.06 | 72.13 | 71.63 | 0 |
Jul 18 2024 | 72.26 | -0.22 | -0.30% | 72.74 | 73.11 | 72.20 | 0 |
Jul 17 2024 | 72.48 | -0.49 | -0.67% | 72.77 | 72.81 | 72.20 | 0 |
Jul 16 2024 | 72.97 | -0.27 | -0.36% | 73.00 | 73.06 | 72.69 | 0 |
Jul 15 2024 | 73.24 | -0.84 | -1.13% | 74.07 | 74.07 | 73.19 | 0 |
Jul 12 2024 | 74.07 | 0.75 | 1.03% | 73.45 | 74.12 | 73.37 | 0 |
Jul 11 2024 | 73.32 | 0.38 | 0.51% | 73.21 | 73.51 | 73.00 | 0 |
Jul 10 2024 | 72.94 | 0.66 | 0.91% | 72.36 | 72.97 | 72.20 | 0 |
Jul 09 2024 | 72.28 | -0.73 | -0.99% | 72.90 | 72.92 | 72.16 | 0 |
Jul 08 2024 | 73.01 | -0.01 | -0.01% | 73.02 | 73.49 | 72.92 | 0 |
Jul 05 2024 | 73.02 | -0.08 | -0.11% | 73.10 | 73.76 | 72.79 | 0 |
Jul 04 2024 | 73.10 | 0.25 | 0.34% | 72.93 | 73.22 | 72.77 | 0 |
Jul 03 2024 | 72.85 | 0.61 | 0.84% | 72.61 | 73.07 | 72.42 | 0 |
Jul 02 2024 | 72.24 | -0.34 | -0.46% | 72.36 | 72.44 | 71.71 | 0 |
Jul 01 2024 | 72.58 | 0.31 | 0.42% | 72.27 | 73.24 | 72.27 | 0 |
Jun 28 2024 | 72.27 | -0.27 | -0.37% | 72.70 | 72.73 | 72.13 | 0 |
Jun 27 2024 | 72.54 | -0.22 | -0.30% | 72.69 | 72.77 | 72.41 | 0 |
Jun 26 2024 | 72.76 | -0.28 | -0.38% | 73.35 | 73.49 | 72.46 | 0 |
Jun 25 2024 | 73.03 | -0.23 | -0.31% | 72.88 | 73.04 | 72.72 | 0 |
Jun 24 2024 | 73.26 | 0.75 | 1.03% | 72.51 | 73.35 | 72.51 | 0 |
Jun 21 2024 | 72.51 | -0.62 | -0.84% | 73.02 | 73.05 | 72.33 | 0 |
Jun 20 2024 | 73.13 | 0.63 | 0.86% | 72.50 | 73.18 | 72.47 | 0 |
Jun 19 2024 | 72.50 | -0.20 | -0.27% | 72.70 | 72.75 | 72.41 | 0 |
Jun 18 2024 | 72.70 | 0.49 | 0.68% | 72.21 | 72.76 | 72.21 | 0 |
Jun 17 2024 | 72.21 | 0.25 | 0.35% | 71.96 | 72.61 | 71.76 | 0 |
Jun 14 2024 | 71.96 | -0.95 | -1.30% | 72.90 | 73.05 | 71.82 | 0 |
Jun 13 2024 | 72.90 | -1.05 | -1.41% | 73.82 | 73.85 | 72.75 | 0 |
Jun 12 2024 | 73.95 | 0.88 | 1.20% | 73.37 | 74.08 | 73.27 | 0 |
Jun 11 2024 | 73.07 | -0.71 | -0.96% | 73.95 | 74.00 | 72.89 | 0 |
Jun 10 2024 | 73.78 | -0.49 | -0.66% | 74.27 | 74.27 | 73.41 | 0 |
Jun 07 2024 | 74.27 | -0.11 | -0.14% | 74.37 | 74.52 | 73.85 | 0 |
Jun 06 2024 | 74.37 | 0.33 | 0.45% | 74.04 | 75.02 | 74.04 | 0 |
Jun 05 2024 | 74.04 | 1.02 | 1.39% | 73.03 | 74.04 | 73.03 | 0 |
Jun 04 2024 | 73.03 | -0.34 | -0.46% | 73.18 | 73.36 | 72.72 | 0 |
Jun 03 2024 | 73.36 | 0.35 | 0.48% | 73.01 | 73.77 | 73.01 | 0 |
May 31 2024 | 73.01 | 0.12 | 0.16% | 72.96 | 73.22 | 72.75 | 0 |
May 30 2024 | 72.89 | 0.51 | 0.70% | 72.23 | 73.00 | 72.18 | 0 |
May 29 2024 | 72.38 | -0.89 | -1.21% | 73.18 | 73.18 | 72.22 | 0 |
May 28 2024 | 73.27 | -0.15 | -0.20% | 73.68 | 73.69 | 72.96 | 0 |
May 27 2024 | 73.42 | 0.18 | 0.24% | 73.32 | 73.49 | 73.12 | 0 |
May 24 2024 | 73.24 | -0.16 | -0.21% | 72.92 | 73.27 | 72.72 | 0 |
May 23 2024 | 73.40 | 0.31 | 0.43% | 73.28 | 73.97 | 73.20 | 0 |
May 22 2024 | 73.08 | -0.70 | -0.95% | 73.34 | 73.41 | 73.05 | 0 |
May 21 2024 | 73.78 | -0.28 | -0.38% | 73.89 | 73.93 | 73.49 | 0 |
May 20 2024 | 74.06 | 0.36 | 0.48% | 73.71 | 74.07 | 73.71 | 0 |
May 17 2024 | 73.71 | -0.18 | -0.24% | 73.70 | 73.86 | 73.51 | 0 |
May 16 2024 | 73.88 | -0.26 | -0.34% | 74.13 | 74.22 | 73.61 | 0 |
May 15 2024 | 74.14 | 0.57 | 0.77% | 73.57 | 74.14 | 73.19 | 0 |
May 14 2024 | 73.57 | 0.06 | 0.09% | 73.55 | 73.67 | 73.17 | 0 |
May 13 2024 | 73.51 | 0.01 | 0.01% | 73.55 | 73.57 | 73.38 | 0 |
May 10 2024 | 73.50 | 0.56 | 0.77% | 73.21 | 73.57 | 73.15 | 0 |
May 09 2024 | 72.94 | 0.32 | 0.44% | 72.57 | 73.24 | 72.42 | 0 |
May 08 2024 | 72.62 | 0.36 | 0.50% | 72.26 | 72.69 | 72.26 | 0 |
May 07 2024 | 72.26 | 0.88 | 1.23% | 71.38 | 72.32 | 71.38 | 0 |
May 06 2024 | 71.38 | 0.42 | 0.60% | 70.95 | 71.47 | 70.91 | 0 |
May 03 2024 | 70.95 | 0.45 | 0.64% | 70.84 | 71.31 | 70.59 | 0 |
May 02 2024 | 70.50 | -0.27 | -0.38% | 70.77 | 70.97 | 70.45 | 0 |
Apr 30 2024 | 70.77 | -0.75 | -1.05% | 71.53 | 71.53 | 70.72 | 0 |
Apr 29 2024 | 71.52 | 0.08 | 0.12% | 71.66 | 71.73 | 71.42 | 0 |
Apr 26 2024 | 71.44 | 0.95 | 1.35% | 71.02 | 71.54 | 70.90 | 0 |
Apr 25 2024 | 70.48 | -0.78 | -1.09% | 71.21 | 71.21 | 70.02 | 0 |
Apr 24 2024 | 71.26 | -0.10 | -0.13% | 71.78 | 71.78 | 71.15 | 0 |
Apr 23 2024 | 71.36 | 0.84 | 1.19% | 70.96 | 71.50 | 70.90 | 0 |
Apr 22 2024 | 70.52 | 0.37 | 0.53% | 70.15 | 70.70 | 70.15 | 0 |