We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1813 | -1.00020412329 | 18.1263 | 18.5614 | 16.2419 | 0 | 0 | IX |
| 4 | -0.6975 | -3.74145098565 | 18.6425 | 18.756 | 16.2419 | 0 | 0 | IX |
| 12 | 0.6625 | 3.8333574425 | 17.2825 | 18.8458 | 16.2419 | 0 | 0 | IX |
| 26 | 1.0941 | 6.49282827623 | 16.8509 | 18.8458 | 16.114 | 0 | 0 | IX |
| 52 | 1.6537 | 10.1508166936 | 16.2913 | 18.8458 | 16.0759 | 0 | 0 | IX |
| 156 | 0.5246 | 3.01141190788 | 17.4204 | 18.8458 | 15.8529 | 0 | 0 | IX |
| 260 | 0.5246 | 3.01141190788 | 17.4204 | 18.8458 | 15.8529 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 17.945 | -0.48 | -2.61 | 18.3982 | 18.4349 | 17.9196 | 0 |
| 1728664200 | 18.4255 | 0.31 | 1.70 | 18.103 | 18.5052 | 18.0289 | 0 |
| 1728577800 | 18.1177 | 0.05 | 0.28 | 18.1491 | 18.4458 | 17.9989 | 0 |
| 1728491400 | 18.0667 | -0.02 | -0.12 | 18.1193 | 18.5022 | 16.2419 | 0 |
| 1728405000 | 18.0889 | -0.06 | -0.33 | 18.206 | 18.5614 | 18.0754 | 0 |
| 1728318600 | 18.1482 | 0.02 | 0.10 | 18.1263 | 18.5537 | 18.0411 | 0 |
| 1728059400 | 18.1297 | -0.23 | -1.23 | 18.393 | 18.6094 | 18.0849 | 0 |
| 1727973000 | 18.3548 | -0.09 | -0.47 | 18.3997 | 18.6225 | 18.3499 | 0 |
| 1727886600 | 18.4418 | -0.18 | -0.94 | 18.6145 | 18.6303 | 18.4398 | 0 |
| 1727800200 | 18.6174 | 0.05 | 0.24 | 18.5525 | 18.7004 | 18.4648 | 0 |
| 1727713800 | 18.5722 | -0.06 | -0.31 | 18.66 | 18.6723 | 18.5238 | 0 |
| 1727454600 | 18.6293 | 0.1 | 0.53 | 18.5316 | 18.7383 | 18.4696 | 0 |
| 1727368200 | 18.5312 | 0.05 | 0.26 | 18.5206 | 18.6169 | 18.4271 | 0 |
| 1727281800 | 18.4823 | -0.09 | -0.48 | 18.6499 | 18.7069 | 18.4647 | 0 |
| 1727195400 | 18.5712 | 0.05 | 0.27 | 18.5135 | 18.6325 | 18.4785 | 0 |
| 1727109000 | 18.5215 | 0.07 | 0.35 | 18.4535 | 18.5475 | 18.4337 | 0 |
| 1726849800 | 18.4561 | -0.07 | -0.37 | 18.5633 | 18.5957 | 18.4158 | 0 |
| 1726763400 | 18.5244 | -0.07 | -0.38 | 18.6124 | 18.6517 | 18.4558 | 0 |
| 1726677000 | 18.5946 | -0.02 | -0.11 | 18.6656 | 18.756 | 18.5878 | 0 |
| 1726590600 | 18.616 | 0.03 | 0.17 | 18.6945 | 18.7491 | 18.5956 | 0 |
| 1726504200 | 18.5842 | 0.07 | 0.38 | 18.6425 | 18.7079 | 18.5822 | 0 |
| 1726245000 | 18.514 | 0.08 | 0.44 | 18.5614 | 18.841 | 18.5115 | 0 |
| 1726158600 | 18.4322 | -0.03 | -0.17 | 18.4531 | 18.5626 | 18.3446 | 0 |
| 1726072200 | 18.4633 | -0.12 | -0.65 | 18.5451 | 18.7804 | 18.4613 | 0 |
| 1725985800 | 18.5833 | -0.05 | -0.26 | 18.4979 | 18.7725 | 18.4467 | 0 |
| 1725899400 | 18.6312 | -0.01 | -0.07 | 18.628 | 18.6312 | 18.4358 | 0 |
| 1725640200 | 18.6444 | 0.15 | 0.80 | 18.6507 | 18.7593 | 18.4879 | 0 |
| 1725553800 | 18.4959 | 0.06 | 0.34 | 18.8079 | 18.8458 | 18.4292 | 0 |
| 1725467400 | 18.4335 | 0.04 | 0.23 | 18.4011 | 18.7211 | 17.3666 | 0 |
| 1725381000 | 18.3909 | 0.11 | 0.62 | 18.2745 | 18.5674 | 18.1998 | 0 |
| 1725294600 | 18.2784 | -0.21 | -1.13 | 18.2988 | 18.5445 | 18.1969 | 0 |
| 1725035400 | 18.4874 | 0.09 | 0.50 | 18.3815 | 18.521 | 18.2805 | 0 |
| 1724949000 | 18.3963 | -0.16 | -0.88 | 18.6806 | 18.6806 | 18.2804 | 0 |
| 1724862600 | 18.5605 | 0.08 | 0.43 | 18.5036 | 18.7189 | 18.4538 | 0 |
| 1724776200 | 18.4814 | -0.05 | -0.25 | 18.5238 | 18.5983 | 18.374 | 0 |
| 1724689800 | 18.528 | 0.09 | 0.51 | 18.4782 | 18.557 | 18.3369 | 0 |
| 1724430600 | 18.4345 | 0.19 | 1.03 | 18.2946 | 18.5231 | 18.238 | 0 |
| 1724344200 | 18.2459 | -0.11 | -0.61 | 18.3711 | 18.5014 | 18.2409 | 0 |
| 1724257800 | 18.3578 | 0.15 | 0.82 | 18.2721 | 18.5044 | 18.2313 | 0 |
| 1724171400 | 18.209 | 0.23 | 1.28 | 18.0821 | 18.3865 | 18.0528 | 0 |
| 1724085000 | 17.9793 | 0.12 | 0.68 | 18.0311 | 18.236 | 17.922 | 0 |
| 1723825800 | 17.857 | 0.01 | 0.04 | 17.8735 | 18.1444 | 17.8456 | 0 |
| 1723739400 | 17.8493 | -0.24 | -1.35 | 18.0604 | 18.125 | 17.7657 | 0 |
| 1723653000 | 18.0937 | 0.09 | 0.50 | 18.0403 | 18.1177 | 17.9985 | 0 |
| 1723566600 | 18.0034 | 0.07 | 0.38 | 17.9288 | 18.2154 | 17.9033 | 0 |
| 1723480200 | 17.9353 | -0.05 | -0.30 | 17.896 | 18.0625 | 17.8208 | 0 |
| 1723221000 | 17.9889 | 0.12 | 0.67 | 17.878 | 18.1804 | 17.8032 | 0 |
| 1723134600 | 17.8687 | -0.07 | -0.37 | 18.0629 | 18.1409 | 17.8391 | 0 |
| 1723048200 | 17.9357 | -0.33 | -1.82 | 18.411 | 18.4178 | 17.9036 | 0 |
| 1722961800 | 18.2683 | -0.04 | -0.22 | 18.2592 | 18.5284 | 17.9914 | 0 |
| 1722875400 | 18.309 | 0.16 | 0.87 | 18.3552 | 18.6745 | 18.3022 | 0 |
| 1722616200 | 18.1515 | 0.52 | 2.93 | 18.0461 | 18.3568 | 17.7242 | 0 |
| 1722529800 | 17.6345 | 0.09 | 0.53 | 17.5938 | 17.6646 | 17.5692 | 0 |
| 1722443400 | 17.5419 | 0.17 | 1.00 | 17.4544 | 17.7509 | 17.3137 | 0 |
| 1722357000 | 17.3682 | 0.01 | 0.07 | 17.3431 | 17.5903 | 17.2483 | 0 |
| 1722270600 | 17.3557 | -0.03 | -0.15 | 17.3942 | 17.7069 | 17.2251 | 0 |
| 1722011400 | 17.3821 | -0.04 | -0.22 | 17.3675 | 17.6457 | 17.3116 | 0 |
| 1721925000 | 17.4196 | 0.07 | 0.43 | 17.3331 | 17.7533 | 17.3331 | 0 |
| 1721838600 | 17.3452 | 0.14 | 0.84 | 17.2046 | 17.6018 | 17.1695 | 0 |
| 1721752200 | 17.2011 | -0.01 | -0.06 | 17.1969 | 17.4925 | 17.1555 | 0 |
| 1721665800 | 17.2113 | 0.05 | 0.32 | 17.2825 | 17.515 | 17.1562 | 0 |
| 1721406600 | 17.1568 | -0.23 | -1.31 | 17.3019 | 17.3518 | 17.1537 | 0 |
| 1721320200 | 17.3843 | 0.01 | 0.05 | 17.7488 | 17.7944 | 17.2522 | 0 |
| 1721233800 | 17.3748 | 0.21 | 1.23 | 17.2082 | 17.6932 | 17.2057 | 0 |
| 1721147400 | 17.1643 | 0.01 | 0.06 | 17.1552 | 17.4817 | 17.0971 | 0 |
| 1721061000 | 17.1536 | -0 | -0.01 | 17.1478 | 17.4214 | 17.1251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
