We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 0.354209097965 | 19.1977 | 19.3701 | 19.1895 | 0 | 0 | IX |
| 4 | 0.1561 | 0.816866915058 | 19.1096 | 19.3701 | 18.8187 | 0 | 0 | IX |
| 12 | 0.0583 | 0.303528848256 | 19.2074 | 19.3701 | 18.8187 | 0 | 0 | IX |
| 26 | -0.2089 | -1.07267928481 | 19.4746 | 19.8023 | 18.8187 | 0 | 0 | IX |
| 52 | 0.5439 | 2.90516937474 | 18.7218 | 19.8105 | 18.6821 | 0 | 0 | IX |
| 156 | -0.1837 | -0.944502144025 | 19.4494 | 19.8105 | 17.7939 | 0 | 0 | IX |
| 260 | -0.1837 | -0.944502144025 | 19.4494 | 19.8105 | 17.7939 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 19.2801 | -0.08 | -0.42 | 19.2908 | 19.342 | 19.2518 | 0 |
| 1737739800 | 19.362 | 0.13 | 0.66 | 19.2612 | 19.3701 | 19.2592 | 0 |
| 1737653400 | 19.2348 | -0.04 | -0.21 | 19.2348 | 19.2469 | 19.2058 | 0 |
| 1737567000 | 19.2756 | -0.01 | -0.04 | 19.2514 | 19.2968 | 19.2294 | 0 |
| 1737480600 | 19.2825 | 0.05 | 0.24 | 19.1977 | 19.2825 | 19.1895 | 0 |
| 1737394200 | 19.2364 | 0.09 | 0.45 | 19.1487 | 19.2685 | 19.121 | 0 |
| 1737135000 | 19.1507 | 0.1 | 0.50 | 19.0388 | 19.1706 | 19.0378 | 0 |
| 1737048600 | 19.0551 | 0.02 | 0.08 | 19.0608 | 19.0913 | 18.9943 | 0 |
| 1736962200 | 19.039 | 0.09 | 0.45 | 18.9317 | 19.1056 | 18.9286 | 0 |
| 1736875800 | 18.9528 | 0.05 | 0.24 | 18.9435 | 19.0104 | 18.9249 | 0 |
| 1736789400 | 18.9072 | -0.04 | -0.19 | 18.8954 | 18.9177 | 18.8187 | 0 |
| 1736530200 | 18.9438 | -0.11 | -0.57 | 19.0537 | 19.0688 | 18.9058 | 0 |
| 1736443800 | 19.0527 | 0.03 | 0.13 | 19.0222 | 19.0707 | 18.9965 | 0 |
| 1736357400 | 19.0273 | -0.07 | -0.38 | 19.0889 | 19.1037 | 18.9695 | 0 |
| 1736271000 | 19.0991 | -0.02 | -0.12 | 19.1632 | 19.1849 | 19.0642 | 0 |
| 1736184600 | 19.1215 | 0.05 | 0.29 | 19.1046 | 19.1551 | 19.0499 | 0 |
| 1735925400 | 19.0669 | -0.04 | -0.23 | 19.1048 | 19.1258 | 19.0432 | 0 |
| 1735839000 | 19.1109 | -0.09 | -0.46 | 19.1096 | 19.1749 | 19.0407 | 0 |
| 1735579800 | 19.1983 | 0.07 | 0.34 | 19.154 | 19.2441 | 19.1494 | 0 |
| 1735320600 | 19.1327 | 0.04 | 0.22 | 19.1439 | 19.1453 | 19.0559 | 0 |
| 1734975000 | 19.0909 | 0.07 | 0.35 | 19.035 | 19.095 | 18.9951 | 0 |
| 1734715800 | 19.0238 | 0.03 | 0.14 | 19.0002 | 19.0503 | 18.9435 | 0 |
| 1734629400 | 18.9972 | -0.19 | -0.99 | 19.0329 | 19.0941 | 18.9658 | 0 |
| 1734543000 | 19.187 | -0.08 | -0.43 | 19.2611 | 19.2798 | 19.166 | 0 |
| 1734456600 | 19.2703 | 0.01 | 0.03 | 19.3089 | 19.3398 | 19.2659 | 0 |
| 1734370200 | 19.2639 | -0.01 | -0.06 | 19.2575 | 19.2958 | 19.21 | 0 |
| 1734111000 | 19.275 | 0.02 | 0.11 | 19.2645 | 19.3377 | 19.2575 | 0 |
| 1734024600 | 19.2531 | 0.06 | 0.32 | 19.2031 | 19.2987 | 19.1484 | 0 |
| 1733938200 | 19.1914 | 0.01 | 0.06 | 19.213 | 19.2631 | 19.1811 | 0 |
| 1733851800 | 19.1797 | -0.05 | -0.24 | 19.1862 | 19.2128 | 19.1478 | 0 |
| 1733765400 | 19.2259 | 0.01 | 0.06 | 19.2468 | 19.2995 | 19.2181 | 0 |
| 1733506200 | 19.2137 | -0.02 | -0.12 | 19.2457 | 19.2856 | 19.1908 | 0 |
| 1733419800 | 19.2364 | -0.01 | -0.05 | 19.2661 | 19.3071 | 19.2221 | 0 |
| 1733333400 | 19.2454 | -0.01 | -0.04 | 19.2424 | 19.2736 | 19.1714 | 0 |
| 1733247000 | 19.2527 | 0.02 | 0.12 | 19.2494 | 19.2861 | 19.2335 | 0 |
| 1733160600 | 19.2292 | 0.01 | 0.04 | 19.2004 | 19.2747 | 19.1804 | 0 |
| 1732901400 | 19.221 | -0 | -0.01 | 19.2292 | 19.2462 | 19.1954 | 0 |
| 1732815000 | 19.223 | 0.04 | 0.21 | 19.2613 | 19.2613 | 19.1632 | 0 |
| 1732728600 | 19.1826 | 0.09 | 0.49 | 19.102 | 19.1916 | 19.0706 | 0 |
| 1732642200 | 19.0884 | 0.01 | 0.03 | 19.0787 | 19.1793 | 19.0725 | 0 |
| 1732555800 | 19.0827 | 0.08 | 0.43 | 19.0249 | 19.1704 | 19.0249 | 0 |
| 1732296600 | 19.0014 | 0.04 | 0.19 | 18.9535 | 19.0609 | 18.8366 | 0 |
| 1732210200 | 18.966 | -0.06 | -0.30 | 19.0253 | 19.0422 | 18.9611 | 0 |
| 1732123800 | 19.0233 | -0.07 | -0.34 | 19.1295 | 19.1295 | 18.9774 | 0 |
| 1732037400 | 19.0887 | -0.01 | -0.07 | 19.0679 | 19.1363 | 19.0589 | 0 |
| 1731951000 | 19.1016 | 0.02 | 0.09 | 19.092 | 19.1107 | 19.0497 | 0 |
| 1731691800 | 19.0837 | -0.09 | -0.49 | 19.1564 | 19.1872 | 19.0586 | 0 |
| 1731605400 | 19.1768 | 0.07 | 0.35 | 19.0807 | 19.1875 | 19.0613 | 0 |
| 1731519000 | 19.1095 | -0.01 | -0.07 | 19.1131 | 19.1817 | 19.0719 | 0 |
| 1731432600 | 19.1224 | -0.09 | -0.45 | 19.183 | 19.2092 | 19.1183 | 0 |
| 1731346200 | 19.2091 | -0.02 | -0.11 | 19.2398 | 19.2527 | 19.1656 | 0 |
| 1731087000 | 19.2295 | 0.01 | 0.06 | 19.2063 | 19.2863 | 19.2063 | 0 |
| 1731000600 | 19.2184 | 0.05 | 0.26 | 19.181 | 19.277 | 19.1678 | 0 |
| 1730914200 | 19.1678 | -0.07 | -0.37 | 19.1534 | 19.2095 | 19.0765 | 0 |
| 1730827800 | 19.2381 | 0.04 | 0.22 | 19.2074 | 19.2475 | 19.1818 | 0 |
| 1730741400 | 19.1961 | -0.06 | -0.29 | 19.2343 | 19.2697 | 19.188 | 0 |
| 1730482200 | 19.2527 | 0.03 | 0.16 | 19.2991 | 19.3205 | 19.0943 | 0 |
| 1730395800 | 19.2214 | -0.05 | -0.25 | 19.2046 | 19.2516 | 19.1521 | 0 |
| 1730309400 | 19.269 | 0.09 | 0.46 | 19.2415 | 19.2991 | 19.2305 | 0 |
| 1730223000 | 19.1806 | 0.01 | 0.07 | 19.1751 | 19.2151 | 19.1315 | 0 |
| 1730136600 | 19.1676 | -0.07 | -0.37 | 19.2343 | 19.2343 | 19.1633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
