ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EQGI XFMUE1CUSDINAV

100.70
0.4204 (0.42%)
Last Updated: 07:34:30
Delayed by 15 minutes

EQGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 100.28 0.86 0.87% 99.25 100.33 99.20 0
Feb 14 2025 99.42 1.41 1.44% 98.39 100.11 98.39 0
Feb 13 2025 98.02 2.37 2.48% 96.14 98.26 96.12 0
Feb 12 2025 95.65 -0.28 -0.30% 96.18 96.20 94.91 0
Feb 11 2025 95.93 -0.10 -0.11% 95.98 96.00 94.82 0
Feb 10 2025 96.03 0.65 0.68% 95.26 96.23 95.22 0
Feb 07 2025 95.39 -0.44 -0.46% 95.99 96.68 95.29 0
Feb 06 2025 95.82 0.59 0.62% 94.92 95.89 94.90 0
Feb 05 2025 95.23 -0.35 -0.37% 95.76 95.79 94.92 0
Feb 04 2025 95.58 1.41 1.50% 94.26 95.60 93.87 0
Feb 03 2025 94.18 -3.04 -3.13% 95.55 95.55 92.42 0
Jan 31 2025 97.22 0.66 0.68% 96.40 97.26 96.38 0
Jan 30 2025 96.56 1.53 1.61% 95.08 96.66 95.04 0
Jan 29 2025 95.03 0.97 1.03% 93.96 95.56 93.96 0
Jan 28 2025 94.07 -1.11 -1.17% 94.67 95.25 93.85 0
Jan 27 2025 95.18 -1.34 -1.38% 95.97 96.03 94.01 0
Jan 24 2025 96.52 1.00 1.04% 95.88 96.86 95.86 0
Jan 23 2025 95.52 0.71 0.75% 95.39 95.56 94.82 0
Jan 22 2025 94.81 0.00 0.00% 94.81 94.81 94.81 0
Jan 21 2025 94.81 0.10 0.10% 94.47 95.21 94.26 0
Jan 20 2025 94.71 0.97 1.03% 93.91 95.14 93.59 0
Jan 17 2025 93.74 1.22 1.32% 92.32 93.81 92.32 0
Jan 16 2025 92.53 -0.41 -0.44% 93.10 93.52 92.30 0
Jan 15 2025 92.94 1.37 1.49% 91.74 93.40 91.33 0
Jan 14 2025 91.57 0.86 0.94% 91.08 92.38 91.07 0
Jan 13 2025 90.72 -0.62 -0.68% 91.20 91.26 90.22 0
Jan 10 2025 91.34 -1.42 -1.53% 92.72 92.73 91.09 0
Jan 09 2025 92.76 -0.55 -0.59% 93.19 93.22 92.31 0
Jan 08 2025 93.31 -1.04 -1.10% 93.96 94.00 92.78 0
Jan 07 2025 94.35 -1.01 -1.05% 95.52 95.54 93.80 0
Jan 06 2025 95.35 2.55 2.74% 93.15 95.46 93.14 0
Jan 03 2025 92.81 0.40 0.43% 92.71 92.90 91.83 0
Jan 02 2025 92.41 -0.60 -0.64% 92.76 93.41 91.84 0
Dec 30 2024 93.01 -1.39 -1.47% 94.35 94.37 92.85 0
Dec 27 2024 94.40 1.86 2.01% 92.69 95.17 92.65 0
Dec 23 2024 92.54 -0.37 -0.40% 92.79 92.84 91.88 0
Dec 20 2024 92.91 0.82 0.89% 92.19 92.97 90.07 0
Dec 19 2024 92.09 -2.99 -3.14% 94.41 94.49 91.81 0
Dec 18 2024 95.07 0.56 0.59% 94.61 95.26 94.57 0
Dec 17 2024 94.52 0.27 0.29% 94.17 94.59 94.08 0
Dec 16 2024 94.24 -0.04 -0.04% 94.33 94.37 93.62 0
Dec 13 2024 94.28 -0.76 -0.80% 94.66 94.76 93.92 0
Dec 12 2024 95.04 0.29 0.31% 94.84 95.24 94.47 0
Dec 11 2024 94.75 0.84 0.90% 93.76 94.76 93.76 0
Dec 10 2024 93.91 -0.22 -0.23% 93.89 94.41 93.67 0
Dec 09 2024 94.13 0.76 0.82% 93.33 94.73 93.31 0
Dec 06 2024 93.36 0.15 0.16% 93.46 93.85 92.89 0
Dec 05 2024 93.21 0.57 0.62% 92.75 93.60 92.73 0
Dec 04 2024 92.64 -0.11 -0.12% 92.73 93.26 92.57 0
Dec 03 2024 92.75 -0.02 -0.02% 92.90 93.22 92.37 0
Dec 02 2024 92.77 1.64 1.80% 90.78 92.82 90.75 0
Nov 29 2024 91.13 0.46 0.51% 90.91 91.33 90.42 0
Nov 28 2024 90.67 0.57 0.64% 89.78 90.72 89.66 0
Nov 27 2024 90.10 -0.39 -0.43% 90.65 90.68 89.58 0
Nov 26 2024 90.49 -1.19 -1.30% 91.73 91.73 90.40 0
Nov 25 2024 91.68 0.95 1.05% 91.19 92.06 91.19 0
Nov 22 2024 90.73 0.32 0.35% 90.52 91.00 89.72 0
Nov 21 2024 90.41 -0.13 -0.14% 90.70 90.98 89.78 0
Nov 20 2024 90.54 -0.69 -0.76% 91.25 91.57 88.93 0

Your Recent History

Delayed Upgrade Clock