EQGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 100.28 | 0.86 | 0.87% | 99.25 | 100.33 | 99.20 | 0 |
Feb 14 2025 | 99.42 | 1.41 | 1.44% | 98.39 | 100.11 | 98.39 | 0 |
Feb 13 2025 | 98.02 | 2.37 | 2.48% | 96.14 | 98.26 | 96.12 | 0 |
Feb 12 2025 | 95.65 | -0.28 | -0.30% | 96.18 | 96.20 | 94.91 | 0 |
Feb 11 2025 | 95.93 | -0.10 | -0.11% | 95.98 | 96.00 | 94.82 | 0 |
Feb 10 2025 | 96.03 | 0.65 | 0.68% | 95.26 | 96.23 | 95.22 | 0 |
Feb 07 2025 | 95.39 | -0.44 | -0.46% | 95.99 | 96.68 | 95.29 | 0 |
Feb 06 2025 | 95.82 | 0.59 | 0.62% | 94.92 | 95.89 | 94.90 | 0 |
Feb 05 2025 | 95.23 | -0.35 | -0.37% | 95.76 | 95.79 | 94.92 | 0 |
Feb 04 2025 | 95.58 | 1.41 | 1.50% | 94.26 | 95.60 | 93.87 | 0 |
Feb 03 2025 | 94.18 | -3.04 | -3.13% | 95.55 | 95.55 | 92.42 | 0 |
Jan 31 2025 | 97.22 | 0.66 | 0.68% | 96.40 | 97.26 | 96.38 | 0 |
Jan 30 2025 | 96.56 | 1.53 | 1.61% | 95.08 | 96.66 | 95.04 | 0 |
Jan 29 2025 | 95.03 | 0.97 | 1.03% | 93.96 | 95.56 | 93.96 | 0 |
Jan 28 2025 | 94.07 | -1.11 | -1.17% | 94.67 | 95.25 | 93.85 | 0 |
Jan 27 2025 | 95.18 | -1.34 | -1.38% | 95.97 | 96.03 | 94.01 | 0 |
Jan 24 2025 | 96.52 | 1.00 | 1.04% | 95.88 | 96.86 | 95.86 | 0 |
Jan 23 2025 | 95.52 | 0.71 | 0.75% | 95.39 | 95.56 | 94.82 | 0 |
Jan 22 2025 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
Jan 21 2025 | 94.81 | 0.10 | 0.10% | 94.47 | 95.21 | 94.26 | 0 |
Jan 20 2025 | 94.71 | 0.97 | 1.03% | 93.91 | 95.14 | 93.59 | 0 |
Jan 17 2025 | 93.74 | 1.22 | 1.32% | 92.32 | 93.81 | 92.32 | 0 |
Jan 16 2025 | 92.53 | -0.41 | -0.44% | 93.10 | 93.52 | 92.30 | 0 |
Jan 15 2025 | 92.94 | 1.37 | 1.49% | 91.74 | 93.40 | 91.33 | 0 |
Jan 14 2025 | 91.57 | 0.86 | 0.94% | 91.08 | 92.38 | 91.07 | 0 |
Jan 13 2025 | 90.72 | -0.62 | -0.68% | 91.20 | 91.26 | 90.22 | 0 |
Jan 10 2025 | 91.34 | -1.42 | -1.53% | 92.72 | 92.73 | 91.09 | 0 |
Jan 09 2025 | 92.76 | -0.55 | -0.59% | 93.19 | 93.22 | 92.31 | 0 |
Jan 08 2025 | 93.31 | -1.04 | -1.10% | 93.96 | 94.00 | 92.78 | 0 |
Jan 07 2025 | 94.35 | -1.01 | -1.05% | 95.52 | 95.54 | 93.80 | 0 |
Jan 06 2025 | 95.35 | 2.55 | 2.74% | 93.15 | 95.46 | 93.14 | 0 |
Jan 03 2025 | 92.81 | 0.40 | 0.43% | 92.71 | 92.90 | 91.83 | 0 |
Jan 02 2025 | 92.41 | -0.60 | -0.64% | 92.76 | 93.41 | 91.84 | 0 |
Dec 30 2024 | 93.01 | -1.39 | -1.47% | 94.35 | 94.37 | 92.85 | 0 |
Dec 27 2024 | 94.40 | 1.86 | 2.01% | 92.69 | 95.17 | 92.65 | 0 |
Dec 23 2024 | 92.54 | -0.37 | -0.40% | 92.79 | 92.84 | 91.88 | 0 |
Dec 20 2024 | 92.91 | 0.82 | 0.89% | 92.19 | 92.97 | 90.07 | 0 |
Dec 19 2024 | 92.09 | -2.99 | -3.14% | 94.41 | 94.49 | 91.81 | 0 |
Dec 18 2024 | 95.07 | 0.56 | 0.59% | 94.61 | 95.26 | 94.57 | 0 |
Dec 17 2024 | 94.52 | 0.27 | 0.29% | 94.17 | 94.59 | 94.08 | 0 |
Dec 16 2024 | 94.24 | -0.04 | -0.04% | 94.33 | 94.37 | 93.62 | 0 |
Dec 13 2024 | 94.28 | -0.76 | -0.80% | 94.66 | 94.76 | 93.92 | 0 |
Dec 12 2024 | 95.04 | 0.29 | 0.31% | 94.84 | 95.24 | 94.47 | 0 |
Dec 11 2024 | 94.75 | 0.84 | 0.90% | 93.76 | 94.76 | 93.76 | 0 |
Dec 10 2024 | 93.91 | -0.22 | -0.23% | 93.89 | 94.41 | 93.67 | 0 |
Dec 09 2024 | 94.13 | 0.76 | 0.82% | 93.33 | 94.73 | 93.31 | 0 |
Dec 06 2024 | 93.36 | 0.15 | 0.16% | 93.46 | 93.85 | 92.89 | 0 |
Dec 05 2024 | 93.21 | 0.57 | 0.62% | 92.75 | 93.60 | 92.73 | 0 |
Dec 04 2024 | 92.64 | -0.11 | -0.12% | 92.73 | 93.26 | 92.57 | 0 |
Dec 03 2024 | 92.75 | -0.02 | -0.02% | 92.90 | 93.22 | 92.37 | 0 |
Dec 02 2024 | 92.77 | 1.64 | 1.80% | 90.78 | 92.82 | 90.75 | 0 |
Nov 29 2024 | 91.13 | 0.46 | 0.51% | 90.91 | 91.33 | 90.42 | 0 |
Nov 28 2024 | 90.67 | 0.57 | 0.64% | 89.78 | 90.72 | 89.66 | 0 |
Nov 27 2024 | 90.10 | -0.39 | -0.43% | 90.65 | 90.68 | 89.58 | 0 |
Nov 26 2024 | 90.49 | -1.19 | -1.30% | 91.73 | 91.73 | 90.40 | 0 |
Nov 25 2024 | 91.68 | 0.95 | 1.05% | 91.19 | 92.06 | 91.19 | 0 |
Nov 22 2024 | 90.73 | 0.32 | 0.35% | 90.52 | 91.00 | 89.72 | 0 |
Nov 21 2024 | 90.41 | -0.13 | -0.14% | 90.70 | 90.98 | 89.78 | 0 |
Nov 20 2024 | 90.54 | -0.69 | -0.76% | 91.25 | 91.57 | 88.93 | 0 |