We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.806 | -1.52779989233 | 52.7556 | 53.2346 | 51.6511 | 0 | 0 | IX |
| 4 | 0.3211 | 0.621943306507 | 51.6285 | 53.3108 | 51.5722 | 0 | 0 | IX |
| 12 | 3.7052 | 7.68006234921 | 48.2444 | 53.3108 | 48.0911 | 0 | 0 | IX |
| 26 | 6.7279 | 14.8775919525 | 45.2217 | 53.3108 | 45.2037 | 0 | 0 | IX |
| 52 | 14.2001 | 37.6166571743 | 37.7495 | 53.3108 | 37.7388 | 0 | 0 | IX |
| 156 | -666.9904 | -92.7741397057 | 718.94 | 718.94 | 33.4929 | 0 | 0 | IX |
| 260 | -487.5504 | -90.3707877665 | 539.5 | 719.1 | 33.4929 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 51.9496 | 0 | 0.00 | 51.6582 | 52.1387 | 51.6511 | 0 |
| 1730395800 | 51.9488 | -1 | -1.90 | 52.7043 | 52.7117 | 51.816 | 0 |
| 1730309400 | 52.9523 | 0.02 | 0.03 | 52.9106 | 53.0419 | 52.6556 | 0 |
| 1730223000 | 52.9347 | -0.09 | -0.17 | 52.9271 | 53.0078 | 52.7202 | 0 |
| 1730136600 | 53.0249 | -0.01 | -0.01 | 52.7734 | 53.1207 | 52.7661 | 0 |
| 1729873800 | 53.0326 | 0.38 | 0.71 | 52.7556 | 53.2346 | 52.7531 | 0 |
| 1729787400 | 52.6566 | -0.09 | -0.16 | 52.6149 | 52.805 | 52.5954 | 0 |
| 1729701000 | 52.743 | -0.23 | -0.44 | 53.0773 | 53.0824 | 52.6677 | 0 |
| 1729614600 | 52.9753 | 0.08 | 0.15 | 53.0678 | 53.0751 | 52.762 | 0 |
| 1729528200 | 52.8964 | -0.16 | -0.30 | 53.131 | 53.1718 | 52.8069 | 0 |
| 1729269000 | 53.056 | -0.06 | -0.11 | 52.9362 | 53.1146 | 52.9313 | 0 |
| 1729182600 | 53.1127 | 0.3 | 0.56 | 52.9829 | 53.3108 | 52.9624 | 0 |
| 1729096200 | 52.8144 | -0.14 | -0.26 | 52.6929 | 52.837 | 52.625 | 0 |
| 1729009800 | 52.9502 | -0.03 | -0.06 | 53.1198 | 53.26 | 52.8652 | 0 |
| 1728923400 | 52.9824 | 0.36 | 0.68 | 52.6175 | 53.0642 | 52.6127 | 0 |
| 1728664200 | 52.6244 | 0.25 | 0.48 | 52.3331 | 52.6638 | 52.3091 | 0 |
| 1728577800 | 52.3721 | -0.02 | -0.03 | 52.4243 | 52.4387 | 52.1693 | 0 |
| 1728491400 | 52.3884 | 0.39 | 0.75 | 52.0904 | 52.3938 | 52.0536 | 0 |
| 1728405000 | 51.9968 | 0.05 | 0.10 | 51.5792 | 52.0297 | 51.5722 | 0 |
| 1728318600 | 51.9431 | 0.23 | 0.44 | 52.0057 | 52.0152 | 51.8556 | 0 |
| 1728059400 | 51.7133 | 0.03 | 0.06 | 51.6285 | 51.9969 | 51.6191 | 0 |
| 1727973000 | 51.6809 | -0.05 | -0.09 | 51.7322 | 51.7885 | 51.4926 | 0 |
| 1727886600 | 51.7295 | 0.02 | 0.05 | 51.6932 | 51.7318 | 51.315 | 0 |
| 1727800200 | 51.7047 | -0.25 | -0.48 | 52.2287 | 52.2404 | 51.4243 | 0 |
| 1727713800 | 51.9517 | -0.14 | -0.27 | 52.0919 | 52.1036 | 51.8628 | 0 |
| 1727454600 | 52.0945 | 0.16 | 0.30 | 51.9701 | 52.1852 | 51.9494 | 0 |
| 1727368200 | 51.9381 | 0.12 | 0.23 | 51.7439 | 52.1659 | 51.7345 | 0 |
| 1727281800 | 51.8184 | 0.09 | 0.17 | 51.8022 | 51.9057 | 51.793 | 0 |
| 1727195400 | 51.732 | 0.02 | 0.04 | 51.6333 | 51.7343 | 51.4962 | 0 |
| 1727109000 | 51.7128 | 0.19 | 0.36 | 51.5281 | 51.7273 | 51.5142 | 0 |
| 1726849800 | 51.5258 | -0.2 | -0.39 | 51.7149 | 51.7218 | 51.3643 | 0 |
| 1726763400 | 51.7258 | 0.82 | 1.60 | 50.8318 | 51.8142 | 50.8249 | 0 |
| 1726677000 | 50.9103 | -0.24 | -0.47 | 50.9713 | 51.0409 | 50.9065 | 0 |
| 1726590600 | 51.1532 | 0.33 | 0.65 | 50.9812 | 51.2981 | 50.9721 | 0 |
| 1726504200 | 50.8214 | -0.19 | -0.37 | 50.979 | 51.0383 | 50.7984 | 0 |
| 1726245000 | 51.0112 | 0.68 | 1.34 | 50.7135 | 51.0308 | 50.7089 | 0 |
| 1726158600 | 50.3359 | 0.88 | 1.78 | 50.3425 | 50.4728 | 50.1328 | 0 |
| 1726072200 | 49.4564 | -0.13 | -0.26 | 49.7996 | 49.8221 | 49.0319 | 0 |
| 1725985800 | 49.5846 | 0.04 | 0.09 | 49.6452 | 49.8229 | 49.4807 | 0 |
| 1725899400 | 49.5411 | 0.36 | 0.74 | 49.1128 | 49.632 | 49.0906 | 0 |
| 1725640200 | 49.1769 | -0.54 | -1.10 | 49.7263 | 50.093 | 49.1671 | 0 |
| 1725553800 | 49.7215 | -0.34 | -0.68 | 50.0632 | 50.272 | 49.6882 | 0 |
| 1725467400 | 50.0631 | -0.42 | -0.84 | 50.1135 | 50.3265 | 49.941 | 0 |
| 1725381000 | 50.4849 | -0.77 | -1.50 | 51.2597 | 51.2689 | 50.4177 | 0 |
| 1725294600 | 51.2514 | 0.42 | 0.82 | 51.2561 | 51.263 | 51.2491 | 0 |
| 1725035400 | 50.834 | -0.37 | -0.73 | 50.8253 | 51.1582 | 50.7797 | 0 |
| 1724949000 | 51.2072 | 0.31 | 0.62 | 50.9119 | 51.3088 | 50.9025 | 0 |
| 1724862600 | 50.8922 | -0.27 | -0.53 | 51.243 | 51.2582 | 50.8674 | 0 |
| 1724776200 | 51.1639 | 0.05 | 0.09 | 51.147 | 51.3102 | 50.9514 | 0 |
| 1724689800 | 51.1184 | -0.02 | -0.03 | 51.273 | 51.4494 | 51.0755 | 0 |
| 1724430600 | 51.1355 | 0.41 | 0.80 | 50.6047 | 51.2899 | 50.598 | 0 |
| 1724344200 | 50.7299 | -0.28 | -0.55 | 51.0849 | 51.2909 | 50.7299 | 0 |
| 1724257800 | 51.0105 | 0.13 | 0.26 | 50.9067 | 51.1856 | 50.8846 | 0 |
| 1724171400 | 50.8762 | 0.12 | 0.23 | 51.0327 | 51.1434 | 50.8539 | 0 |
| 1724085000 | 50.7592 | 0.39 | 0.77 | 50.4899 | 50.7683 | 50.4853 | 0 |
| 1723825800 | 50.3723 | 0.14 | 0.29 | 50.3386 | 50.4246 | 50.1811 | 0 |
| 1723739400 | 50.2279 | 0.76 | 1.53 | 49.5704 | 50.2279 | 49.5657 | 0 |
| 1723653000 | 49.4695 | 0.38 | 0.77 | 49.3535 | 49.512 | 49.1606 | 0 |
| 1723566600 | 49.0912 | 0.57 | 1.17 | 48.5122 | 49.1062 | 48.5077 | 0 |
| 1723480200 | 48.5239 | 0.25 | 0.51 | 48.4705 | 48.7727 | 48.354 | 0 |
| 1723221000 | 48.2765 | 0.27 | 0.55 | 48.2444 | 48.4115 | 48.0911 | 0 |
| 1723134600 | 48.0103 | -0.03 | -0.06 | 47.1498 | 48.0872 | 47.1432 | 0 |
| 1723048200 | 48.0369 | 0.41 | 0.86 | 47.5266 | 48.3325 | 47.5223 | 0 |
| 1722961800 | 47.627 | 0.24 | 0.50 | 47.0798 | 47.8783 | 47.0733 | 0 |
| 1722875400 | 47.3903 | -1.15 | -2.38 | 48.6215 | 48.6461 | 46.5714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
