We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 81.21 | 7.8425123852 | 1035.51 | 1118.9 | 1031.29 | 0 | 0 | IX |
| 4 | 125.18 | 12.6248058576 | 991.54 | 1118.9 | 986.61 | 0 | 0 | IX |
| 12 | 167.35 | 17.6274792757 | 949.37 | 1118.9 | 940.74 | 0 | 0 | IX |
| 26 | 200.94 | 21.9419511236 | 915.78 | 1118.9 | 910.76 | 0 | 0 | IX |
| 52 | 279.57 | 33.3954488443 | 837.15 | 1118.9 | 836.49 | 0 | 0 | IX |
| 156 | 345.47 | 44.7935170178 | 771.25 | 1118.9 | 541.43 | 0 | 0 | IX |
| 260 | 279.96 | 33.4576222573 | 836.76 | 1118.9 | 499.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1116.72 | 27.9 | 2.56 | 1086.71 | 1118.9 | 1086.71 | 0 |
| 1739554200 | 1088.82 | 9.3 | 0.86 | 1083.45 | 1090.6099 | 1077.99 | 0 |
| 1739467800 | 1079.52 | 21.56 | 2.04 | 1063.39 | 1080.69 | 1057.19 | 0 |
| 1739381400 | 1057.96 | 14.05 | 1.35 | 1046.3699 | 1058.22 | 1040.81 | 0 |
| 1739295000 | 1043.91 | 5.1 | 0.49 | 1036.83 | 1045.3599 | 1035.75 | 0 |
| 1739208600 | 1038.81 | 1.99 | 0.19 | 1035.51 | 1040.26 | 1031.29 | 0 |
| 1738949400 | 1036.82 | 1.68 | 0.16 | 1037.59 | 1047.4 | 1033.84 | 0 |
| 1738863000 | 1035.14 | -5.15 | -0.50 | 1037.79 | 1041.89 | 1031.56 | 0 |
| 1738776600 | 1040.29 | 9.61 | 0.93 | 1031.16 | 1044.79 | 1027.02 | 0 |
| 1738690200 | 1030.68 | 0.97 | 0.09 | 1028.85 | 1032.65 | 1016.65 | 0 |
| 1738603800 | 1029.71 | -13.28 | -1.27 | 1024.94 | 1031.95 | 1011.5 | 0 |
| 1738344600 | 1042.99 | -1.31 | -0.13 | 1042.91 | 1047.98 | 1038.82 | 0 |
| 1738258200 | 1044.3 | 11.32 | 1.10 | 1035.75 | 1044.59 | 1035.6199 | 0 |
| 1738171800 | 1032.98 | 11.89 | 1.16 | 1021.67 | 1033.1099 | 1019.43 | 0 |
| 1738085400 | 1021.09 | 9.56 | 0.95 | 1005.31 | 1023.46 | 1003.52 | 0 |
| 1737999000 | 1011.53 | -25.68 | -2.48 | 1032.23 | 1033.6099 | 1003.54 | 0 |
| 1737739800 | 1037.21 | 5.31 | 0.51 | 1040.53 | 1040.54 | 1031.95 | 0 |
| 1737653400 | 1031.9 | 12.32 | 1.21 | 1019.27 | 1033.39 | 1017.86 | 0 |
| 1737567000 | 1019.58 | 16.49 | 1.64 | 1005.25 | 1024.58 | 1005.25 | 0 |
| 1737480600 | 1003.09 | 9.23 | 0.93 | 991.76 | 1003.91 | 989.6 | 0 |
| 1737394200 | 993.86 | 3.57 | 0.36 | 991.54 | 1001.28 | 986.61 | 0 |
| 1737135000 | 990.29 | 12.33 | 1.26 | 978.72 | 992.18 | 978.72 | 0 |
| 1737048600 | 977.96 | 4.89 | 0.50 | 972.67 | 977.96 | 968.62 | 0 |
| 1736962200 | 973.07 | 9.23 | 0.96 | 965.28 | 978.48 | 963.55 | 0 |
| 1736875800 | 963.84 | 18.12 | 1.92 | 951.12 | 963.86 | 951.12 | 0 |
| 1736789400 | 945.72 | -8.36 | -0.88 | 950.69 | 950.81 | 940.74 | 0 |
| 1736530200 | 954.08 | -14.72 | -1.52 | 969.61 | 972.35 | 950.72 | 0 |
| 1736443800 | 968.8 | 5.3 | 0.55 | 962.11 | 970.93 | 961.62 | 0 |
| 1736357400 | 963.5 | -1.24 | -0.13 | 962.66 | 967.68 | 956.27 | 0 |
| 1736271000 | 964.74 | 1.99 | 0.21 | 967.34 | 969.73 | 958.69 | 0 |
| 1736184600 | 962.75 | 13.32 | 1.40 | 952.73 | 963.63 | 947.4 | 0 |
| 1735925400 | 949.43 | 1.8 | 0.19 | 948.33 | 950.74 | 943.59 | 0 |
| 1735839000 | 947.63 | -7.8 | -0.82 | 952.73 | 956.58 | 940.78 | 0 |
| 1735579800 | 955.43 | -5.12 | -0.53 | 958.84 | 963.87 | 954.69 | 0 |
| 1735320600 | 960.55 | 5.92 | 0.62 | 955.42 | 962.1 | 952.99 | 0 |
| 1734975000 | 954.63 | -0.15 | -0.02 | 955.14 | 962.38 | 953.85 | 0 |
| 1734715800 | 954.78 | -2.59 | -0.27 | 955.66 | 958.22 | 943.19 | 0 |
| 1734629400 | 957.37 | -14.93 | -1.54 | 961.83 | 963.04 | 954.18 | 0 |
| 1734543000 | 972.3 | -8.43 | -0.86 | 978.81 | 982.01 | 972.3 | 0 |
| 1734456600 | 980.73 | -7.15 | -0.72 | 985.63 | 985.74 | 979.8 | 0 |
| 1734370200 | 987.88 | 4.42 | 0.45 | 985.06 | 990.51 | 983.73 | 0 |
| 1734111000 | 983.46 | 3.06 | 0.31 | 979.61 | 988.21 | 979.61 | 0 |
| 1734024600 | 980.4 | -2.82 | -0.29 | 985.32 | 988.47 | 979.91 | 0 |
| 1733938200 | 983.22 | 6.94 | 0.71 | 977.76 | 984.47 | 975.5 | 0 |
| 1733851800 | 976.28 | -9.75 | -0.99 | 981.57 | 981.57 | 974.51 | 0 |
| 1733765400 | 986.03 | -12.08 | -1.21 | 998.53 | 1000.52 | 985.15 | 0 |
| 1733506200 | 998.11 | -3.17 | -0.32 | 1003.72 | 1010.24 | 998.07 | 0 |
| 1733419800 | 1001.28 | 10.03 | 1.01 | 991.7 | 1002.45 | 991.63 | 0 |
| 1733333400 | 991.25 | 10.72 | 1.09 | 981.03 | 992.3 | 981.03 | 0 |
| 1733247000 | 980.53 | 5.45 | 0.56 | 977.15 | 981.66 | 975.39 | 0 |
| 1733160600 | 975.08 | 1.9 | 0.20 | 967.5 | 980.3 | 967.49 | 0 |
| 1732901400 | 973.18 | 8.11 | 0.84 | 967.43 | 973.18 | 963.73 | 0 |
| 1732815000 | 965.07 | 4.02 | 0.42 | 959.48 | 965.07 | 959.36 | 0 |
| 1732728600 | 961.05 | 11.16 | 1.17 | 951.03 | 961.19 | 950.37 | 0 |
| 1732642200 | 949.89 | -0.47 | -0.05 | 947.96 | 955.71 | 947.15 | 0 |
| 1732555800 | 950.36 | 6.92 | 0.73 | 949.37 | 957.7 | 949.17 | 0 |
| 1732296600 | 943.44 | 1.71 | 0.18 | 940.49 | 945.27 | 929.01 | 0 |
| 1732210200 | 941.73 | 9.91 | 1.06 | 934.99 | 942.45 | 929.08 | 0 |
| 1732123800 | 931.82 | -8.96 | -0.95 | 942.4 | 944.89 | 930.45 | 0 |
| 1732037400 | 940.78 | 3.32 | 0.35 | 938.38 | 941.44 | 928.99 | 0 |
| 1731951000 | 937.46 | 4.19 | 0.45 | 934.6 | 937.69 | 931.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
