Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F9MF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 927.69 | 4.50 | 0.49% | 925.42 | 934.21 | 924.61 | 0 |
| Jul 17 2024 | 923.19 | -0.79 | -0.09% | 925.17 | 929.74 | 920.92 | 0 |
| Jul 16 2024 | 923.98 | -5.78 | -0.62% | 926.02 | 926.02 | 918.39 | 0 |
| Jul 15 2024 | 929.76 | -2.07 | -0.22% | 929.81 | 934.90 | 926.87 | 0 |
| Jul 12 2024 | 931.83 | 7.67 | 0.83% | 923.43 | 933.84 | 922.09 | 0 |
| Jul 11 2024 | 924.16 | 9.62 | 1.05% | 916.91 | 926.16 | 914.17 | 0 |
| Jul 10 2024 | 914.54 | 7.19 | 0.79% | 909.13 | 915.28 | 906.15 | 0 |
| Jul 09 2024 | 907.35 | -5.40 | -0.59% | 911.27 | 915.25 | 905.78 | 0 |
| Jul 08 2024 | 912.75 | 3.64 | 0.40% | 908.94 | 921.28 | 908.00 | 0 |
| Jul 05 2024 | 909.11 | -3.10 | -0.34% | 912.98 | 919.18 | 906.56 | 0 |
| Jul 04 2024 | 912.21 | 5.92 | 0.65% | 905.28 | 912.79 | 905.28 | 0 |
| Jul 03 2024 | 906.29 | 13.41 | 1.50% | 894.77 | 907.86 | 893.56 | 0 |
| Jul 02 2024 | 892.88 | -8.04 | -0.89% | 899.68 | 899.68 | 885.61 | 0 |
| Jul 01 2024 | 900.92 | 7.05 | 0.79% | 898.29 | 910.46 | 898.29 | 0 |
| Jun 28 2024 | 893.87 | 2.83 | 0.32% | 893.62 | 899.07 | 888.92 | 0 |
| Jun 27 2024 | 891.04 | 0.63 | 0.07% | 891.33 | 897.06 | 889.35 | 0 |
| Jun 26 2024 | 890.41 | -1.04 | -0.12% | 892.40 | 896.81 | 884.19 | 0 |
| Jun 25 2024 | 891.45 | -6.01 | -0.67% | 897.60 | 897.88 | 889.38 | 0 |
| Jun 24 2024 | 897.46 | 15.41 | 1.75% | 884.89 | 898.91 | 884.89 | 0 |
| Jun 21 2024 | 882.05 | -5.67 | -0.64% | 886.49 | 887.49 | 880.00 | 0 |
| Jun 20 2024 | 887.72 | 4.67 | 0.53% | 881.99 | 887.72 | 881.87 | 0 |
| Jun 19 2024 | 883.05 | -0.56 | -0.06% | 883.22 | 885.43 | 879.38 | 0 |
| Jun 18 2024 | 883.61 | 2.29 | 0.26% | 883.73 | 889.41 | 880.66 | 0 |
| Jun 17 2024 | 881.32 | 6.14 | 0.70% | 877.10 | 882.44 | 873.97 | 0 |
| Jun 14 2024 | 875.18 | -18.55 | -2.08% | 891.23 | 892.49 | 871.06 | 0 |
| Jun 13 2024 | 893.73 | -20.38 | -2.23% | 910.51 | 911.26 | 892.53 | 0 |
| Jun 12 2024 | 914.11 | 23.26 | 2.61% | 893.01 | 914.52 | 893.01 | 0 |
| Jun 11 2024 | 890.85 | -6.45 | -0.72% | 900.92 | 903.63 | 886.56 | 0 |
| Jun 10 2024 | 897.30 | -9.51 | -1.05% | 897.73 | 897.85 | 894.62 | 0 |
| Jun 07 2024 | 906.81 | -7.63 | -0.83% | 915.34 | 915.34 | 902.11 | 0 |
| Jun 06 2024 | 914.44 | 6.49 | 0.71% | 910.36 | 918.17 | 910.36 | 0 |
| Jun 05 2024 | 907.95 | 7.04 | 0.78% | 903.61 | 911.40 | 903.61 | 0 |
| Jun 04 2024 | 900.91 | -8.92 | -0.98% | 912.05 | 912.64 | 898.95 | 0 |
| Jun 03 2024 | 909.83 | 8.07 | 0.89% | 904.18 | 913.73 | 904.18 | 0 |
| May 31 2024 | 901.76 | 5.50 | 0.61% | 894.84 | 906.68 | 894.49 | 0 |
| May 30 2024 | 896.26 | 1.25 | 0.14% | 892.77 | 898.01 | 890.68 | 0 |
| May 29 2024 | 895.01 | -11.70 | -1.29% | 903.58 | 904.42 | 894.09 | 0 |
| May 28 2024 | 906.71 | -7.49 | -0.82% | 916.25 | 918.42 | 904.54 | 0 |
| May 27 2024 | 914.20 | 2.14 | 0.23% | 913.55 | 914.86 | 911.03 | 0 |
| May 24 2024 | 912.06 | 2.68 | 0.29% | 905.66 | 913.46 | 901.04 | 0 |
| May 23 2024 | 909.38 | -1.61 | -0.18% | 911.34 | 915.26 | 906.53 | 0 |
| May 22 2024 | 910.99 | -5.50 | -0.60% | 916.14 | 916.35 | 909.04 | 0 |
| May 21 2024 | 916.49 | 1.06 | 0.12% | 914.79 | 917.22 | 910.64 | 0 |
| May 20 2024 | 915.43 | 3.59 | 0.39% | 912.72 | 916.07 | 912.72 | 0 |
| May 17 2024 | 911.84 | -5.50 | -0.60% | 909.63 | 912.92 | 906.39 | 0 |
| May 16 2024 | 917.34 | -4.89 | -0.53% | 918.45 | 924.17 | 915.72 | 0 |
| May 15 2024 | 922.23 | 3.05 | 0.33% | 920.65 | 924.80 | 917.98 | 0 |
| May 14 2024 | 919.18 | -7.71 | -0.83% | 926.17 | 927.23 | 909.96 | 0 |
| May 13 2024 | 926.89 | -0.94 | -0.10% | 930.43 | 932.20 | 924.67 | 0 |
| May 10 2024 | 927.83 | 6.12 | 0.66% | 923.34 | 932.00 | 923.34 | 0 |
| May 09 2024 | 921.71 | 13.68 | 1.51% | 907.54 | 922.15 | 906.04 | 0 |
| May 08 2024 | 908.03 | 1.74 | 0.19% | 906.14 | 909.79 | 904.02 | 0 |
| May 07 2024 | 906.29 | 1.98 | 0.22% | 902.60 | 907.33 | 897.54 | 0 |
| May 06 2024 | 904.31 | 9.25 | 1.03% | 895.07 | 905.41 | 895.07 | 0 |
| May 03 2024 | 895.06 | 10.26 | 1.16% | 889.77 | 900.33 | 884.11 | 0 |
| May 02 2024 | 884.80 | -0.19 | -0.02% | 886.19 | 889.34 | 881.10 | 0 |
| Apr 30 2024 | 884.99 | -12.64 | -1.41% | 897.01 | 898.52 | 884.75 | 0 |
| Apr 29 2024 | 897.63 | 5.65 | 0.63% | 895.43 | 901.26 | 893.95 | 0 |
| Apr 26 2024 | 891.98 | 6.33 | 0.71% | 885.93 | 892.95 | 885.93 | 0 |
| Apr 25 2024 | 885.65 | -8.62 | -0.96% | 897.54 | 897.54 | 876.79 | 0 |
| Apr 24 2024 | 894.27 | -2.36 | -0.26% | 896.54 | 897.77 | 893.05 | 0 |
| Apr 23 2024 | 896.63 | 19.16 | 2.18% | 878.02 | 897.38 | 878.02 | 0 |
| Apr 22 2024 | 877.47 | 1.22 | 0.14% | 877.85 | 881.33 | 873.44 | 0 |
