We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.55 | 2.19777143177 | 1071.54 | 1095.72 | 1070.65 | 0 | 0 | IX |
| 4 | 19.3 | 1.79403043345 | 1075.79 | 1095.72 | 1057.96 | 0 | 0 | IX |
| 12 | 41.78 | 3.96654356267 | 1053.31 | 1101.02 | 1027.49 | 0 | 0 | IX |
| 26 | 39.06 | 3.698758558 | 1056.03 | 1101.02 | 969.35 | 0 | 0 | IX |
| 52 | 199.19 | 22.233508204 | 895.9 | 1101.02 | 895.38 | 0 | 0 | IX |
| 156 | 121.4 | 12.4680339739 | 973.69 | 1101.02 | 679.6 | 0 | 0 | IX |
| 260 | 219.34 | 25.0459606052 | 875.75 | 1101.02 | 622.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1095.09 | 14.39 | 1.33 | 1084.82 | 1095.72 | 1079.7 | 0 |
| 1732123800 | 1080.7 | -9.27 | -0.85 | 1089.31 | 1092.5 | 1079.6 | 0 |
| 1732037400 | 1089.97 | 1.66 | 0.15 | 1086.48 | 1090.29 | 1079.28 | 0 |
| 1731951000 | 1088.31 | 3.9 | 0.36 | 1086.05 | 1089.93 | 1082.31 | 0 |
| 1731691800 | 1084.41 | 3.14 | 0.29 | 1081.52 | 1088.47 | 1078.72 | 0 |
| 1731605400 | 1081.27 | 9.33 | 0.87 | 1071.54 | 1082.13 | 1070.65 | 0 |
| 1731519000 | 1071.94 | 2.83 | 0.26 | 1069.81 | 1076.53 | 1061.97 | 0 |
| 1731432600 | 1069.1099 | -8.77 | -0.81 | 1077.49 | 1079.83 | 1067.42 | 0 |
| 1731346200 | 1077.88 | 8.31 | 0.78 | 1071.57 | 1082.57 | 1071.57 | 0 |
| 1731087000 | 1069.57 | 2.23 | 0.21 | 1067.32 | 1072.8699 | 1064.26 | 0 |
| 1731000600 | 1067.34 | 8.32 | 0.79 | 1059.21 | 1073.18 | 1059.05 | 0 |
| 1730914200 | 1059.02 | -14.85 | -1.38 | 1069.54 | 1090.14 | 1057.96 | 0 |
| 1730827800 | 1073.8699 | 9.39 | 0.88 | 1064.55 | 1074.26 | 1062.42 | 0 |
| 1730741400 | 1064.48 | -4.29 | -0.40 | 1071.23 | 1073.99 | 1064.39 | 0 |
| 1730482200 | 1068.77 | -1.08 | -0.10 | 1067.74 | 1073.02 | 1066.8699 | 0 |
| 1730395800 | 1069.85 | 0.01 | 0.00 | 1068.9 | 1069.85 | 1059.25 | 0 |
| 1730309400 | 1069.84 | -5.44 | -0.51 | 1076.99 | 1076.99 | 1065.77 | 0 |
| 1730223000 | 1075.28 | -8.85 | -0.82 | 1086.1 | 1090.19 | 1074.99 | 0 |
| 1730136600 | 1084.13 | 7.2 | 0.67 | 1077.51 | 1084.5 | 1075.8599 | 0 |
| 1729873800 | 1076.93 | -2.57 | -0.24 | 1082.31 | 1082.31 | 1075.51 | 0 |
| 1729787400 | 1079.5 | 5.09 | 0.47 | 1075.79 | 1083.21 | 1075.67 | 0 |
| 1729701000 | 1074.41 | -4.38 | -0.41 | 1073.8699 | 1077.6 | 1067.7 | 0 |
| 1729614600 | 1078.79 | -5.81 | -0.54 | 1082.46 | 1087.92 | 1075.3599 | 0 |
| 1729528200 | 1084.6 | -11.16 | -1.02 | 1095.44 | 1096.33 | 1084.5 | 0 |
| 1729269000 | 1095.76 | 0.45 | 0.04 | 1090.5 | 1096.01 | 1084.83 | 0 |
| 1729182600 | 1095.31 | -0.75 | -0.07 | 1095.6099 | 1100.01 | 1093.78 | 0 |
| 1729096200 | 1096.06 | 6.81 | 0.63 | 1099.3 | 1101.02 | 1092.07 | 0 |
| 1729009800 | 1089.25 | -1.67 | -0.15 | 1091.59 | 1096.51 | 1088.63 | 0 |
| 1728923400 | 1090.92 | 8.78 | 0.81 | 1082.88 | 1091.44 | 1082.88 | 0 |
| 1728664200 | 1082.14 | 5.98 | 0.56 | 1077.44 | 1082.17 | 1072.51 | 0 |
| 1728577800 | 1076.16 | -3.17 | -0.29 | 1077.16 | 1081.29 | 1073 | 0 |
| 1728491400 | 1079.33 | 6.55 | 0.61 | 1073.35 | 1079.33 | 1069.27 | 0 |
| 1728405000 | 1072.78 | 3.74 | 0.35 | 1069.79 | 1074.31 | 1067.38 | 0 |
| 1728318600 | 1069.04 | -2.6 | -0.24 | 1070.81 | 1073.51 | 1064.19 | 0 |
| 1728059400 | 1071.64 | -3.33 | -0.31 | 1072.18 | 1073.92 | 1069.3699 | 0 |
| 1727973000 | 1074.97 | 2.4 | 0.22 | 1079.03 | 1084.76 | 1071.76 | 0 |
| 1727886600 | 1072.57 | -2.68 | -0.25 | 1075.09 | 1077.71 | 1068.59 | 0 |
| 1727800200 | 1075.25 | 3.25 | 0.30 | 1071.71 | 1078.44 | 1070.32 | 0 |
| 1727713800 | 1072 | -0.38 | -0.04 | 1072.04 | 1076.74 | 1070.66 | 0 |
| 1727454600 | 1072.38 | 5.85 | 0.55 | 1064.54 | 1074.33 | 1063.23 | 0 |
| 1727368200 | 1066.53 | -2.05 | -0.19 | 1070.04 | 1075.25 | 1063.32 | 0 |
| 1727281800 | 1068.58 | 5.18 | 0.49 | 1065.95 | 1070.43 | 1059.71 | 0 |
| 1727195400 | 1063.4 | 0.48 | 0.05 | 1061.96 | 1064.3599 | 1057.1099 | 0 |
| 1727109000 | 1062.92 | 1.73 | 0.16 | 1062.45 | 1065.7 | 1059.72 | 0 |
| 1726849800 | 1061.19 | -8.39 | -0.78 | 1067.83 | 1068.8 | 1058.21 | 0 |
| 1726763400 | 1069.58 | 12.65 | 1.20 | 1059.64 | 1073.65 | 1059.16 | 0 |
| 1726677000 | 1056.93 | -3.89 | -0.37 | 1060.97 | 1065.29 | 1056.17 | 0 |
| 1726590600 | 1060.82 | -4.01 | -0.38 | 1065.98 | 1069.82 | 1058.9 | 0 |
| 1726504200 | 1064.83 | -1.44 | -0.14 | 1065.89 | 1066.98 | 1059.05 | 0 |
| 1726245000 | 1066.27 | 11.3 | 1.07 | 1055.04 | 1067.41 | 1051.97 | 0 |
| 1726158600 | 1054.97 | 10.41 | 1.00 | 1044.97 | 1056.91 | 1044.97 | 0 |
| 1726072200 | 1044.56 | 15.5 | 1.51 | 1029.32 | 1049.47 | 1029.21 | 0 |
| 1725985800 | 1029.06 | -10.88 | -1.05 | 1037.73 | 1040.15 | 1027.49 | 0 |
| 1725899400 | 1039.94 | 8.23 | 0.80 | 1034.35 | 1042 | 1034.35 | 0 |
| 1725640200 | 1031.71 | -13.2 | -1.26 | 1044.73 | 1044.73 | 1030.25 | 0 |
| 1725553800 | 1044.91 | 3.23 | 0.31 | 1039.22 | 1049.46 | 1038.82 | 0 |
| 1725467400 | 1041.68 | -8.68 | -0.83 | 1047.1099 | 1047.92 | 1036.3 | 0 |
| 1725381000 | 1050.3599 | -7.71 | -0.73 | 1060.8699 | 1064.65 | 1048.32 | 0 |
| 1725294600 | 1058.07 | -1.7 | -0.16 | 1060.06 | 1060.31 | 1052.71 | 0 |
| 1725035400 | 1059.77 | 3.27 | 0.31 | 1056.39 | 1061.83 | 1055.53 | 0 |
| 1724949000 | 1056.5 | 2.33 | 0.22 | 1053.31 | 1059.41 | 1051.88 | 0 |
| 1724862600 | 1054.17 | 6.75 | 0.64 | 1047.9 | 1056.8 | 1047.9 | 0 |
| 1724776200 | 1047.42 | 1.06 | 0.10 | 1045.67 | 1049.02 | 1042.79 | 0 |
| 1724689800 | 1046.3599 | -0.98 | -0.09 | 1045.8599 | 1048.57 | 1042.35 | 0 |
| 1724430600 | 1047.34 | 7.44 | 0.72 | 1040.84 | 1047.34 | 1040.84 | 0 |
| 1724344200 | 1039.9 | 2.77 | 0.27 | 1036.77 | 1042.51 | 1036.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
