We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 1.45300966736 | 1032.34 | 1047.34 | 1030.86 | 0 | 0 | IX |
| 4 | 14.97 | 1.45006150896 | 1032.37 | 1081.51 | 969.35 | 0 | 0 | IX |
| 12 | 14.59 | 1.41273299443 | 1032.75 | 1081.51 | 969.35 | 0 | 0 | IX |
| 26 | 50.88 | 5.1060755073 | 996.46 | 1092.2 | 969.35 | 0 | 0 | IX |
| 52 | 204.94 | 24.3281101614 | 842.4 | 1092.2 | 838.16 | 0 | 0 | IX |
| 156 | 101.95 | 10.7839092861 | 945.39 | 1092.2 | 679.6 | 0 | 0 | IX |
| 260 | 180.27 | 20.7907089393 | 867.07 | 1092.2 | 622.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1047.34 | 7.44 | 0.72 | 1040.84 | 1047.34 | 1040.84 | 0 |
| 1724344200 | 1039.9 | 2.77 | 0.27 | 1036.77 | 1042.51 | 1036.08 | 0 |
| 1724257800 | 1037.13 | 4.93 | 0.48 | 1032.84 | 1039.22 | 1032.84 | 0 |
| 1724171400 | 1032.2 | -5.43 | -0.52 | 1039.51 | 1041.78 | 1031.09 | 0 |
| 1724085000 | 1037.63 | 0.62 | 0.06 | 1036.6099 | 1039.25 | 1030.8599 | 0 |
| 1723825800 | 1037.01 | 4 | 0.39 | 1032.34 | 1038.02 | 1030.97 | 0 |
| 1723739400 | 1033.01 | 9.71 | 0.95 | 1025.3 | 1035.06 | 1022.62 | 0 |
| 1723653000 | 1023.3 | 12.58 | 1.24 | 1016.4 | 1023.3 | 1016.4 | 0 |
| 1723566600 | 1010.72 | 0.98 | 0.10 | 1010.54 | 1013.97 | 1002.62 | 0 |
| 1723480200 | 1009.74 | -0.43 | -0.04 | 1011.24 | 1017.84 | 1008.71 | 0 |
| 1723221000 | 1010.17 | 8.27 | 0.83 | 1000.3 | 1010.17 | 1000.05 | 0 |
| 1723134600 | 1001.9 | 0.78 | 0.08 | 1002.02 | 1003.43 | 994.71 | 0 |
| 1723048200 | 1001.12 | 4.47 | 0.45 | 996.97 | 1003.74 | 989.49 | 0 |
| 1722961800 | 996.65 | 2.08 | 0.21 | 992.35 | 1001.65 | 988.74 | 0 |
| 1722875400 | 994.57 | -8.38 | -0.84 | 1006.02 | 1006.29 | 969.35 | 0 |
| 1722616200 | 1002.95 | -14.69 | -1.44 | 1021.75 | 1021.75 | 1000.58 | 0 |
| 1722529800 | 1017.64 | -21.14 | -2.04 | 1039.32 | 1039.79 | 1017.64 | 0 |
| 1722443400 | 1038.78 | -1.41 | -0.14 | 1042.92 | 1047.31 | 1037.47 | 0 |
| 1722357000 | 1040.19 | 8.14 | 0.79 | 1033.05 | 1043.75 | 1033.05 | 0 |
| 1722270600 | 1032.05 | -9.54 | -0.92 | 1081.51 | 1081.51 | 1031.51 | 0 |
| 1722011400 | 1041.59 | 10.27 | 1.00 | 1032.3699 | 1043.21 | 1031.4 | 0 |
| 1721925000 | 1031.32 | -4.16 | -0.40 | 1033.29 | 1033.29 | 1020.58 | 0 |
| 1721838600 | 1035.48 | -18.83 | -1.79 | 1052.32 | 1052.32 | 1034.38 | 0 |
| 1721752200 | 1054.31 | -0.15 | -0.01 | 1054.83 | 1062.04 | 1051.18 | 0 |
| 1721665800 | 1054.46 | 13.78 | 1.32 | 1058.92 | 1058.92 | 1040.1099 | 0 |
| 1721406600 | 1040.68 | -8.19 | -0.78 | 1046.14 | 1046.73 | 1039.76 | 0 |
| 1721320200 | 1048.8699 | 7.71 | 0.74 | 1045.21 | 1056.06 | 1044.16 | 0 |
| 1721233800 | 1041.16 | -6.04 | -0.58 | 1045.13 | 1046.6099 | 1037.72 | 0 |
| 1721147400 | 1047.2 | -3.63 | -0.35 | 1048.88 | 1048.88 | 1039.3699 | 0 |
| 1721061000 | 1050.83 | -1.82 | -0.17 | 1051.93 | 1056.42 | 1047.31 | 0 |
| 1720801800 | 1052.65 | 3.37 | 0.32 | 1049.89 | 1054.9 | 1046.18 | 0 |
| 1720715400 | 1049.28 | 3.3 | 0.32 | 1046.31 | 1053.94 | 1042.66 | 0 |
| 1720629000 | 1045.98 | 5.66 | 0.54 | 1042.65 | 1047.5 | 1039.02 | 0 |
| 1720542600 | 1040.32 | -3.47 | -0.33 | 1043.85 | 1048.6199 | 1038.35 | 0 |
| 1720456200 | 1043.79 | 1.42 | 0.14 | 1041.78 | 1054.51 | 1040.73 | 0 |
| 1720197000 | 1042.3699 | -6.33 | -0.60 | 1049.1 | 1055.59 | 1040.05 | 0 |
| 1720110600 | 1048.7 | 6.58 | 0.63 | 1041.82 | 1050.45 | 1041.82 | 0 |
| 1720024200 | 1042.1199 | 8.57 | 0.83 | 1034.98 | 1043.63 | 1033.26 | 0 |
| 1719937800 | 1033.55 | -11.97 | -1.14 | 1044.8 | 1044.8 | 1025.92 | 0 |
| 1719851400 | 1045.52 | 7.87 | 0.76 | 1039.13 | 1054.01 | 1039.13 | 0 |
| 1719592200 | 1037.65 | 3.98 | 0.39 | 1037.33 | 1043.04 | 1032.13 | 0 |
| 1719505800 | 1033.67 | -1.37 | -0.13 | 1034.82 | 1041.72 | 1032.1 | 0 |
| 1719419400 | 1035.04 | 2.76 | 0.27 | 1033.16 | 1038.77 | 1025.94 | 0 |
| 1719333000 | 1032.28 | -5.75 | -0.55 | 1038.04 | 1038.59 | 1029.3599 | 0 |
| 1719246600 | 1038.03 | 13 | 1.27 | 1026.34 | 1039.4 | 1026.34 | 0 |
| 1718987400 | 1025.03 | -1.89 | -0.18 | 1027.85 | 1029.45 | 1021.67 | 0 |
| 1718901000 | 1026.92 | 9.18 | 0.90 | 1018.45 | 1026.92 | 1018.45 | 0 |
| 1718814600 | 1017.74 | -4.01 | -0.39 | 1018.53 | 1020.56 | 1013.72 | 0 |
| 1718728200 | 1021.75 | 1.89 | 0.19 | 1021.02 | 1027.78 | 1019.26 | 0 |
| 1718641800 | 1019.86 | 5.98 | 0.59 | 1015.74 | 1021.6 | 1012.74 | 0 |
| 1718382600 | 1013.88 | -13.35 | -1.30 | 1026.97 | 1028.51 | 1008.61 | 0 |
| 1718296200 | 1027.23 | -17.42 | -1.67 | 1045.69 | 1046.49 | 1026.68 | 0 |
| 1718209800 | 1044.65 | 16.28 | 1.58 | 1028.76 | 1045.13 | 1028.76 | 0 |
| 1718123400 | 1028.3699 | -7 | -0.68 | 1039.4 | 1042.73 | 1022.94 | 0 |
| 1718037000 | 1035.3699 | -10.62 | -1.02 | 1038.8 | 1038.88 | 1031.58 | 0 |
| 1717777800 | 1045.99 | -4.57 | -0.44 | 1049.69 | 1049.75 | 1040.1 | 0 |
| 1717691400 | 1050.56 | 6.3 | 0.60 | 1043.78 | 1054.05 | 1043.78 | 0 |
| 1717605000 | 1044.26 | 9.87 | 0.95 | 1038.29 | 1045.79 | 1038.29 | 0 |
| 1717518600 | 1034.39 | -10.77 | -1.03 | 1045.78 | 1046.22 | 1034.04 | 0 |
| 1717432200 | 1045.16 | 5.86 | 0.56 | 1041.69 | 1053.15 | 1041.69 | 0 |
| 1717173000 | 1039.3 | 6.91 | 0.67 | 1032.75 | 1045.05 | 1032.34 | 0 |
| 1717086600 | 1032.39 | -0.59 | -0.06 | 1032.5 | 1035.71 | 1029.54 | 0 |
| 1717000200 | 1032.98 | -8.35 | -0.80 | 1039.09 | 1040.06 | 1029.74 | 0 |
| 1716913800 | 1041.33 | -8.6 | -0.82 | 1052.93 | 1055.16 | 1038.85 | 0 |
| 1716827400 | 1049.93 | -0.74 | -0.07 | 1051.97 | 1053.64 | 1047.92 | 0 |
| 1716568200 | 1050.67 | 0.9 | 0.09 | 1046.82 | 1051.5 | 1041.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
