Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F9MT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 1,987.08 | 29.80 | 1.52% | 1,959.36 | 1,989.05 | 1,959.36 | 0 |
| Jan 13 2025 | 1,957.28 | -4.98 | -0.25% | 1,969.17 | 1,969.17 | 1,953.49 | 0 |
| Jan 10 2025 | 1,962.26 | -18.46 | -0.93% | 1,984.39 | 1,989.46 | 1,955.89 | 0 |
| Jan 09 2025 | 1,980.72 | 17.26 | 0.88% | 1,973.75 | 1,985.36 | 1,971.93 | 0 |
| Jan 08 2025 | 1,963.46 | 21.77 | 1.12% | 1,942.01 | 1,963.46 | 1,941.17 | 0 |
| Jan 07 2025 | 1,941.69 | 6.03 | 0.31% | 1,938.08 | 1,945.04 | 1,928.91 | 0 |
| Jan 06 2025 | 1,935.66 | 10.54 | 0.55% | 1,924.33 | 1,935.66 | 1,911.12 | 0 |
| Jan 03 2025 | 1,925.12 | -0.82 | -0.04% | 1,923.19 | 1,927.69 | 1,914.73 | 0 |
| Jan 02 2025 | 1,925.94 | 5.05 | 0.26% | 1,914.10 | 1,932.21 | 1,912.34 | 0 |
| Dec 30 2024 | 1,920.89 | 0.37 | 0.02% | 1,917.33 | 1,923.67 | 1,912.00 | 0 |
| Dec 27 2024 | 1,920.52 | 2.36 | 0.12% | 1,917.75 | 1,927.95 | 1,912.39 | 0 |
| Dec 23 2024 | 1,918.16 | 3.15 | 0.16% | 1,912.74 | 1,929.55 | 1,910.70 | 0 |
| Dec 20 2024 | 1,915.01 | -4.03 | -0.21% | 1,922.53 | 1,922.53 | 1,894.69 | 0 |
| Dec 19 2024 | 1,919.04 | -7.95 | -0.41% | 1,918.10 | 1,919.14 | 1,905.69 | 0 |
| Dec 18 2024 | 1,926.99 | -13.83 | -0.71% | 1,940.02 | 1,943.77 | 1,926.99 | 0 |
| Dec 17 2024 | 1,940.82 | -17.16 | -0.88% | 1,951.98 | 1,951.98 | 1,940.53 | 0 |
| Dec 16 2024 | 1,957.98 | -3.30 | -0.17% | 1,961.42 | 1,967.75 | 1,956.59 | 0 |
| Dec 13 2024 | 1,961.28 | 18.01 | 0.93% | 1,951.33 | 1,964.79 | 1,951.33 | 0 |
| Dec 12 2024 | 1,943.27 | 2.48 | 0.13% | 1,941.82 | 1,950.38 | 1,938.16 | 0 |
| Dec 11 2024 | 1,940.79 | 13.30 | 0.69% | 1,931.34 | 1,942.02 | 1,926.00 | 0 |
| Dec 10 2024 | 1,927.49 | -10.43 | -0.54% | 1,937.43 | 1,937.43 | 1,922.82 | 0 |
| Dec 09 2024 | 1,937.92 | -32.13 | -1.63% | 1,967.72 | 1,971.43 | 1,937.09 | 0 |
| Dec 06 2024 | 1,970.05 | -4.15 | -0.21% | 1,978.06 | 1,985.49 | 1,969.96 | 0 |
| Dec 05 2024 | 1,974.20 | 12.32 | 0.63% | 1,959.16 | 1,976.10 | 1,958.87 | 0 |
| Dec 04 2024 | 1,961.88 | 13.86 | 0.71% | 1,945.37 | 1,966.35 | 1,945.37 | 0 |
| Dec 03 2024 | 1,948.02 | 5.91 | 0.30% | 1,940.94 | 1,949.32 | 1,936.67 | 0 |
| Dec 02 2024 | 1,942.11 | 16.36 | 0.85% | 1,919.14 | 1,942.11 | 1,916.78 | 0 |
| Nov 29 2024 | 1,925.75 | 11.87 | 0.62% | 1,912.15 | 1,925.75 | 1,908.35 | 0 |
| Nov 28 2024 | 1,913.88 | 7.34 | 0.38% | 1,907.70 | 1,914.29 | 1,906.77 | 0 |
| Nov 27 2024 | 1,906.54 | 5.01 | 0.26% | 1,899.95 | 1,910.57 | 1,898.49 | 0 |
| Nov 26 2024 | 1,901.53 | -2.94 | -0.15% | 1,900.54 | 1,907.30 | 1,898.83 | 0 |
| Nov 25 2024 | 1,904.47 | 9.86 | 0.52% | 1,899.34 | 1,909.86 | 1,899.34 | 0 |
| Nov 22 2024 | 1,894.61 | 17.55 | 0.93% | 1,881.27 | 1,896.78 | 1,865.42 | 0 |
| Nov 21 2024 | 1,877.06 | 24.67 | 1.33% | 1,859.46 | 1,878.14 | 1,850.68 | 0 |
| Nov 20 2024 | 1,852.39 | -15.88 | -0.85% | 1,867.15 | 1,872.62 | 1,850.50 | 0 |
| Nov 19 2024 | 1,868.27 | 2.84 | 0.15% | 1,862.30 | 1,868.82 | 1,849.95 | 0 |
| Nov 18 2024 | 1,865.43 | 6.68 | 0.36% | 1,861.57 | 1,868.20 | 1,855.14 | 0 |
| Nov 15 2024 | 1,858.75 | 5.38 | 0.29% | 1,853.80 | 1,865.70 | 1,848.99 | 0 |
| Nov 14 2024 | 1,853.37 | 16.00 | 0.87% | 1,836.69 | 1,854.85 | 1,835.16 | 0 |
| Nov 13 2024 | 1,837.37 | 4.85 | 0.26% | 1,833.73 | 1,845.24 | 1,820.29 | 0 |
| Nov 12 2024 | 1,832.52 | -15.03 | -0.81% | 1,846.89 | 1,850.89 | 1,829.63 | 0 |
| Nov 11 2024 | 1,847.55 | 14.25 | 0.78% | 1,836.73 | 1,855.59 | 1,836.73 | 0 |
| Nov 08 2024 | 1,833.30 | 3.82 | 0.21% | 1,829.46 | 1,838.97 | 1,824.21 | 0 |
| Nov 07 2024 | 1,829.48 | 14.25 | 0.79% | 1,815.56 | 1,839.50 | 1,815.28 | 0 |
| Nov 06 2024 | 1,815.23 | -25.44 | -1.38% | 1,833.26 | 1,868.58 | 1,813.41 | 0 |
| Nov 05 2024 | 1,840.67 | 16.08 | 0.88% | 1,824.71 | 1,841.35 | 1,821.06 | 0 |
| Nov 04 2024 | 1,824.59 | -7.35 | -0.40% | 1,836.16 | 1,840.88 | 1,824.44 | 0 |
| Nov 01 2024 | 1,831.94 | -1.84 | -0.10% | 1,830.17 | 1,839.22 | 1,828.69 | 0 |
| Oct 31 2024 | 1,833.78 | 0.01 | 0.00% | 1,832.16 | 1,833.78 | 1,815.62 | 0 |
| Oct 30 2024 | 1,833.77 | -9.32 | -0.51% | 1,846.03 | 1,846.03 | 1,826.80 | 0 |
| Oct 29 2024 | 1,843.09 | -15.18 | -0.82% | 1,861.65 | 1,868.66 | 1,842.60 | 0 |
| Oct 28 2024 | 1,858.27 | 12.34 | 0.67% | 1,846.92 | 1,858.90 | 1,844.10 | 0 |
| Oct 25 2024 | 1,845.93 | -4.40 | -0.24% | 1,855.15 | 1,855.15 | 1,843.50 | 0 |
| Oct 24 2024 | 1,850.33 | 8.73 | 0.47% | 1,843.98 | 1,856.69 | 1,843.77 | 0 |
| Oct 23 2024 | 1,841.60 | -7.51 | -0.41% | 1,840.68 | 1,847.07 | 1,830.10 | 0 |
| Oct 22 2024 | 1,849.11 | -9.97 | -0.54% | 1,855.41 | 1,864.76 | 1,843.24 | 0 |
| Oct 21 2024 | 1,859.08 | -19.12 | -1.02% | 1,877.65 | 1,879.17 | 1,858.90 | 0 |
| Oct 18 2024 | 1,878.20 | 0.76 | 0.04% | 1,869.18 | 1,878.63 | 1,859.47 | 0 |
| Oct 17 2024 | 1,877.44 | -1.28 | -0.07% | 1,877.95 | 1,885.48 | 1,874.80 | 0 |
