ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XICBYPUE1CEURINAV

XICBYPUE1CEURINAV (F9N0)

9.74
-0.0039
(-0.04%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.1543019380329.72129.75869.700500IX
40.10931.135360292519.62699.77949.623600IX
120.01860.1914052852569.71769.77949.540400IX
260.28282.991516279869.45349.77949.408100IX
520.62256.830376246759.11379.77949.030500IX
1561.232814.49773031968.50349.77948.478900IX
2601.232814.49773031968.50349.77948.478900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405046009.7362-0-0.049.74029.74849.72770
17404182009.740100.029.73829.75869.72620
17401590009.73820.020.209.71529999.74949.71520
17400726009.71850.010.099.70539.72369999.70360
17399862009.7101-0.03-0.309.72459.73279999.70050
17398998009.73950.010.109.72129.73959.72120
17398134009.7299-0.02-0.179.74669.74669.72230
17395542009.7466-0.01-0.099.74489.75519.74119990
17394678009.75560.040.429.71529999.75899.71529990
17393814009.7151-0.01-0.139.71969.7269.69530
17392950009.7274999-0.02-0.239.74089.74349999.71930
17392086009.75010.010.159.74119.75429.73870
17389494009.7354-0.02-0.169.77949.77949.73110
17388630009.75120.010.149.74499999.75659.73190
17387766009.7379-0-0.029.73949.76019.730
17386902009.73940.010.089.72119.73989.71480
17386038009.73120.020.239.70839999.73399.70780
17383446009.70839990.040.399.67029999.71399.67029990
17382582009.67029990.030.359.64319.67379.64150
17381718009.6370.010.089.63239.65079.62570
17380854009.6289-0-0.019.62689999.63999.62360
17379990009.62950.020.169.62379999.6399.61910
17377398009.6142-0.02-0.179.63149.63419.59310
17376534009.6306-0.01-0.079.63979.6429.62210
17375670009.637800.029.63399.65249.63370
17374806009.635500.059.63059.63999.62090
17373942009.63110.010.139.61879.63439.6130
17371350009.61870.010.099.61679.63049.61520
17370486009.610.020.209.59289.61039.58360
17369622009.59070.040.459.5559.60429.54810
17368758009.5475999-0-0.049.55139.57189.54390
17367894009.5513-0.01-0.149.55319.55519999.54040
17365302009.5643-0.02-0.209.58379.58379.55020
17364438009.5837-0.01-0.079.58499.5979.57150
17363574009.5902-0.01-0.149.60399.6069.5710
17362710009.6039-0.01-0.089.61219.61729.59770
17361846009.6117-0.01-0.109.62129.62129.59830
17359254009.6212-0.02-0.259.65739.65739.61550
17358390009.6450.010.079.66299.68479.64390
17355798009.6382999-0.02-0.169.65079.65079.63150
17353206009.6533-0.01-0.079.65939.65989.64180
17349750009.6598-0-0.019.65399.6779.64510
17347158009.6610.020.169.64579.67199.63840
17346294009.6457-0.04-0.399.69159.69159.63930
17345430009.6832999-0-0.009.69169.69719.67540
17344566009.6834-0.01-0.059.68979.69979.67869990
17343702009.688599900.019.6949.70119.68190
17341110009.688-0.04-0.379.71859.71859.68790
17340246009.7236-0.02-0.189.74119999.75469.71830
17339382009.7411999-0-0.019.7429.76259.73760
17338518009.74170.010.079.72839.75229.72450
17337654009.7350.010.069.72939.75239.72690
17335062009.72930.010.129.71679.7439.70760
17334198009.7178-0.01-0.129.72629.73849.70990
17333334009.72990.020.189.70949.73429.70410
17332470009.7128-0.01-0.129.71759999.72769.70720
17331606009.72420.030.299.70659.72639.70090
17329014009.6960.020.259.6729.70289.66940
17328150009.67180.020.179.65589.67299.64880
17327286009.65530.020.169.65189.66159.63730
17326422009.639800.029.62929.64529.62740

Your Recent History

Delayed Upgrade Clock