We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0394 | 0.424637603061 | 9.2785 | 9.335 | 9.2755 | 0 | 0 | IX |
| 4 | 0.0858 | 0.929366016399 | 9.2321 | 9.335 | 9.2093 | 0 | 0 | IX |
| 12 | 0.1559 | 1.70159353853 | 9.162 | 9.335 | 9.1015 | 0 | 0 | IX |
| 26 | 0.276 | 3.05245578916 | 9.0419 | 9.335 | 9.014 | 0 | 0 | IX |
| 52 | 0.7111 | 8.26207185016 | 8.6068 | 9.335 | 8.5182 | 0 | 0 | IX |
| 156 | 0.8145 | 9.57852153256 | 8.5034 | 9.335 | 8.4789 | 0 | 0 | IX |
| 260 | 0.8145 | 9.57852153256 | 8.5034 | 9.335 | 8.4789 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 9.3227 | 0.01 | 0.07 | 9.3192 | 9.3289 | 9.3122 | 0 |
| 1721061000 | 9.3164 | 0.01 | 0.10 | 9.3072 | 9.3217 | 9.302 | 0 |
| 1720801800 | 9.3068 | -0.01 | -0.06 | 9.3155 | 9.328 | 9.2914 | 0 |
| 1720715400 | 9.3127 | 0.03 | 0.31 | 9.2889 | 9.335 | 9.2754999 | 0 |
| 1720629000 | 9.2837 | 0.01 | 0.16 | 9.2785 | 9.2964 | 9.2785 | 0 |
| 1720542600 | 9.269 | -0.03 | -0.29 | 9.2889 | 9.2937999 | 9.2689 | 0 |
| 1720456200 | 9.2956 | 0.03 | 0.27 | 9.2708 | 9.2958 | 9.2635 | 0 |
| 1720197000 | 9.2706 | 0.02 | 0.23 | 9.2489 | 9.285 | 9.2489 | 0 |
| 1720110600 | 9.2489 | -0.01 | -0.08 | 9.2561 | 9.2640999 | 9.2489 | 0 |
| 1720024200 | 9.2561 | 0.03 | 0.33 | 9.234 | 9.264 | 9.2135 | 0 |
| 1719937800 | 9.2251999 | 0.01 | 0.09 | 9.228 | 9.2453 | 9.2136 | 0 |
| 1719851400 | 9.2169 | -0.01 | -0.12 | 9.2344 | 9.2356 | 9.2093 | 0 |
| 1719592200 | 9.2277 | -0 | -0.04 | 9.2452 | 9.2607 | 9.2238 | 0 |
| 1719505800 | 9.2312 | 0 | 0.04 | 9.2323 | 9.2399 | 9.2169 | 0 |
| 1719419400 | 9.2273 | -0.03 | -0.29 | 9.2483 | 9.2547 | 9.2268 | 0 |
| 1719333000 | 9.2543 | 0.02 | 0.22 | 9.241 | 9.2562 | 9.2353 | 0 |
| 1719246600 | 9.2341 | 0.01 | 0.06 | 9.235 | 9.2505 | 9.2253 | 0 |
| 1718987400 | 9.2289999 | 0.01 | 0.07 | 9.2265 | 9.2684 | 9.2246 | 0 |
| 1718901000 | 9.2221 | -0 | -0.05 | 9.2197 | 9.2439 | 9.2095 | 0 |
| 1718814600 | 9.2263 | -0 | -0.04 | 9.2321 | 9.2396999 | 9.2177 | 0 |
| 1718728200 | 9.2303 | 0.03 | 0.31 | 9.2087 | 9.2304 | 9.2007 | 0 |
| 1718641800 | 9.2015 | -0.02 | -0.19 | 9.2254 | 9.2342 | 9.1933 | 0 |
| 1718382600 | 9.2188 | -0 | -0.01 | 9.239 | 9.2443 | 9.2188 | 0 |
| 1718296200 | 9.22 | 0 | 0.02 | 9.2172 | 9.2292 | 9.1969999 | 0 |
| 1718209800 | 9.2186 | 0.05 | 0.51 | 9.1776 | 9.2203 | 9.1776 | 0 |
| 1718123400 | 9.1722 | 0.02 | 0.18 | 9.1609 | 9.1779 | 9.1503 | 0 |
| 1718037000 | 9.1559 | -0.03 | -0.30 | 9.1557 | 9.1614 | 9.1521 | 0 |
| 1717777800 | 9.1839 | -0.02 | -0.26 | 9.2061 | 9.2076 | 9.1641 | 0 |
| 1717691400 | 9.2081 | -0.02 | -0.20 | 9.2207 | 9.2304 | 9.1898 | 0 |
| 1717605000 | 9.2268 | 0.01 | 0.14 | 9.2211 | 9.2306 | 9.2097 | 0 |
| 1717518600 | 9.2141 | 0.01 | 0.14 | 9.2007 | 9.2364 | 9.1999 | 0 |
| 1717432200 | 9.2011 | 0.03 | 0.38 | 9.1769 | 9.2094 | 9.1687999 | 0 |
| 1717173000 | 9.1662 | -0 | -0.02 | 9.1676 | 9.1777 | 9.1585 | 0 |
| 1717086600 | 9.168 | 0.01 | 0.11 | 9.1582 | 9.1729 | 9.1575 | 0 |
| 1717000200 | 9.1582 | -0.03 | -0.29 | 9.1769 | 9.1868 | 9.1572 | 0 |
| 1716913800 | 9.1844 | -0.01 | -0.16 | 9.1979 | 9.2071 | 9.1839 | 0 |
| 1716827400 | 9.199 | 0.02 | 0.26 | 9.1758 | 9.2063 | 9.1737 | 0 |
| 1716568200 | 9.1752 | 0 | 0.04 | 9.1771 | 9.1837 | 9.1609 | 0 |
| 1716481800 | 9.1718 | -0.03 | -0.28 | 9.2162 | 9.2162 | 9.1501 | 0 |
| 1716395400 | 9.1978 | -0.01 | -0.11 | 9.1959 | 9.2061 | 9.1898 | 0 |
| 1716309000 | 9.2076 | 0.01 | 0.11 | 9.2066 | 9.2144 | 9.1964 | 0 |
| 1716222600 | 9.1979 | 0 | 0.01 | 9.199 | 9.2065 | 9.1892 | 0 |
| 1715963400 | 9.1969 | -0.03 | -0.28 | 9.2226 | 9.2356 | 9.1968 | 0 |
| 1715877000 | 9.2224 | -0.01 | -0.12 | 9.2402 | 9.2402 | 9.2205999 | 0 |
| 1715790600 | 9.2338 | 0.06 | 0.67 | 9.1893999 | 9.2341 | 9.1864 | 0 |
| 1715704200 | 9.1724 | -0.01 | -0.16 | 9.2224 | 9.2224 | 9.148 | 0 |
| 1715617800 | 9.1872 | 0 | 0.05 | 9.2141 | 9.2143 | 9.1813 | 0 |
| 1715358600 | 9.1826 | -0.01 | -0.09 | 9.2289999 | 9.2289999 | 9.1813 | 0 |
| 1715272200 | 9.1911 | -0.02 | -0.17 | 9.225 | 9.225 | 9.1907 | 0 |
| 1715185800 | 9.2063 | -0.02 | -0.16 | 9.2196 | 9.2227 | 9.2023 | 0 |
| 1715099400 | 9.2213999 | 0.02 | 0.20 | 9.2051 | 9.2225 | 9.2032 | 0 |
| 1715013000 | 9.2028 | 0.02 | 0.22 | 9.1822 | 9.2181 | 9.1822 | 0 |
| 1714753800 | 9.1822 | 0.03 | 0.34 | 9.1613 | 9.2205 | 9.1439 | 0 |
| 1714667400 | 9.1509 | 0.02 | 0.20 | 9.143 | 9.1782 | 9.143 | 0 |
| 1714494600 | 9.1328 | -0.03 | -0.29 | 9.1603 | 9.1816 | 9.1326 | 0 |
| 1714408200 | 9.1593 | 0.02 | 0.19 | 9.1487 | 9.1676 | 9.1487 | 0 |
| 1714149000 | 9.1415 | 0.03 | 0.32 | 9.1276 | 9.1489999 | 9.1186 | 0 |
| 1714062600 | 9.1122 | -0.02 | -0.24 | 9.1318 | 9.139 | 9.1015 | 0 |
| 1713976200 | 9.1344 | -0.03 | -0.36 | 9.162 | 9.1656 | 9.1283 | 0 |
| 1713889800 | 9.1676 | 0.01 | 0.09 | 9.1691 | 9.1861 | 9.156 | 0 |
| 1713803400 | 9.1588999 | 0.02 | 0.25 | 9.1361 | 9.1598 | 9.1303 | 0 |
| 1713544200 | 9.1365 | -0.01 | -0.07 | 9.1486 | 9.1535 | 9.1274 | 0 |
| 1713457800 | 9.143 | 0 | 0.02 | 9.1531 | 9.16 | 9.1405 | 0 |
| 1713371400 | 9.1412 | 0.01 | 0.12 | 9.1234 | 9.157 | 9.1234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
