F9N0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.32 | -0.02 | -0.25% | 9.34 | 9.34 | 9.31 | 0 |
Jul 18 2024 | 9.34 | 0.02 | 0.20% | 9.33 | 9.35 | 9.32 | 0 |
Jul 17 2024 | 9.32 | 0.00 | -0.01% | 9.33 | 9.33 | 9.32 | 0 |
Jul 16 2024 | 9.32 | 0.01 | 0.07% | 9.32 | 9.33 | 9.31 | 0 |
Jul 15 2024 | 9.32 | 0.01 | 0.10% | 9.31 | 9.32 | 9.30 | 0 |
Jul 12 2024 | 9.31 | -0.01 | -0.06% | 9.32 | 9.33 | 9.29 | 0 |
Jul 11 2024 | 9.31 | 0.03 | 0.31% | 9.29 | 9.34 | 9.28 | 0 |
Jul 10 2024 | 9.28 | 0.01 | 0.16% | 9.28 | 9.30 | 9.28 | 0 |
Jul 09 2024 | 9.27 | -0.03 | -0.29% | 9.29 | 9.29 | 9.27 | 0 |
Jul 08 2024 | 9.30 | 0.03 | 0.27% | 9.27 | 9.30 | 9.26 | 0 |
Jul 05 2024 | 9.27 | 0.02 | 0.23% | 9.25 | 9.29 | 9.25 | 0 |
Jul 04 2024 | 9.25 | -0.01 | -0.08% | 9.26 | 9.26 | 9.25 | 0 |
Jul 03 2024 | 9.26 | 0.03 | 0.33% | 9.23 | 9.26 | 9.21 | 0 |
Jul 02 2024 | 9.23 | 0.01 | 0.09% | 9.23 | 9.25 | 9.21 | 0 |
Jul 01 2024 | 9.22 | -0.01 | -0.12% | 9.23 | 9.24 | 9.21 | 0 |
Jun 28 2024 | 9.23 | 0.00 | -0.04% | 9.25 | 9.26 | 9.22 | 0 |
Jun 27 2024 | 9.23 | 0.00 | 0.04% | 9.23 | 9.24 | 9.22 | 0 |
Jun 26 2024 | 9.23 | -0.03 | -0.29% | 9.25 | 9.25 | 9.23 | 0 |
Jun 25 2024 | 9.25 | 0.02 | 0.22% | 9.24 | 9.26 | 9.24 | 0 |
Jun 24 2024 | 9.23 | 0.01 | 0.06% | 9.24 | 9.25 | 9.23 | 0 |
Jun 21 2024 | 9.23 | 0.01 | 0.07% | 9.23 | 9.27 | 9.22 | 0 |
Jun 20 2024 | 9.22 | 0.00 | -0.05% | 9.22 | 9.24 | 9.21 | 0 |
Jun 19 2024 | 9.23 | 0.00 | -0.04% | 9.23 | 9.24 | 9.22 | 0 |
Jun 18 2024 | 9.23 | 0.03 | 0.31% | 9.21 | 9.23 | 9.20 | 0 |
Jun 17 2024 | 9.20 | -0.02 | -0.19% | 9.23 | 9.23 | 9.19 | 0 |
Jun 14 2024 | 9.22 | 0.00 | -0.01% | 9.24 | 9.24 | 9.22 | 0 |
Jun 13 2024 | 9.22 | 0.00 | 0.02% | 9.22 | 9.23 | 9.20 | 0 |
Jun 12 2024 | 9.22 | 0.05 | 0.51% | 9.18 | 9.22 | 9.18 | 0 |
Jun 11 2024 | 9.17 | 0.02 | 0.18% | 9.16 | 9.18 | 9.15 | 0 |
Jun 10 2024 | 9.16 | -0.03 | -0.30% | 9.17 | 9.17 | 9.15 | 0 |
Jun 07 2024 | 9.18 | -0.02 | -0.26% | 9.21 | 9.21 | 9.16 | 0 |
Jun 06 2024 | 9.21 | -0.02 | -0.20% | 9.22 | 9.23 | 9.19 | 0 |
Jun 05 2024 | 9.23 | 0.01 | 0.14% | 9.22 | 9.23 | 9.21 | 0 |
Jun 04 2024 | 9.21 | 0.01 | 0.14% | 9.20 | 9.24 | 9.20 | 0 |
Jun 03 2024 | 9.20 | 0.03 | 0.38% | 9.18 | 9.21 | 9.17 | 0 |
May 31 2024 | 9.17 | 0.00 | -0.02% | 9.17 | 9.18 | 9.16 | 0 |
May 30 2024 | 9.17 | 0.01 | 0.11% | 9.16 | 9.17 | 9.16 | 0 |
May 29 2024 | 9.16 | -0.03 | -0.29% | 9.18 | 9.19 | 9.16 | 0 |
May 28 2024 | 9.18 | -0.01 | -0.16% | 9.20 | 9.21 | 9.18 | 0 |
May 27 2024 | 9.20 | 0.02 | 0.26% | 9.18 | 9.21 | 9.17 | 0 |
May 24 2024 | 9.18 | 0.00 | 0.04% | 9.18 | 9.18 | 9.16 | 0 |
May 23 2024 | 9.17 | -0.03 | -0.28% | 9.22 | 9.22 | 9.15 | 0 |
May 22 2024 | 9.20 | -0.01 | -0.11% | 9.20 | 9.21 | 9.19 | 0 |
May 21 2024 | 9.21 | 0.01 | 0.11% | 9.21 | 9.21 | 9.20 | 0 |
May 20 2024 | 9.20 | 0.00 | 0.01% | 9.20 | 9.21 | 9.19 | 0 |
May 17 2024 | 9.20 | -0.03 | -0.28% | 9.22 | 9.24 | 9.20 | 0 |
May 16 2024 | 9.22 | -0.01 | -0.12% | 9.24 | 9.24 | 9.22 | 0 |
May 15 2024 | 9.23 | 0.06 | 0.67% | 9.19 | 9.23 | 9.19 | 0 |
May 14 2024 | 9.17 | -0.01 | -0.16% | 9.22 | 9.22 | 9.15 | 0 |
May 13 2024 | 9.19 | 0.00 | 0.05% | 9.21 | 9.21 | 9.18 | 0 |
May 10 2024 | 9.18 | -0.01 | -0.09% | 9.23 | 9.23 | 9.18 | 0 |
May 09 2024 | 9.19 | -0.02 | -0.17% | 9.23 | 9.23 | 9.19 | 0 |
May 08 2024 | 9.21 | -0.02 | -0.16% | 9.22 | 9.22 | 9.20 | 0 |
May 07 2024 | 9.22 | 0.02 | 0.20% | 9.21 | 9.22 | 9.20 | 0 |
May 06 2024 | 9.20 | 0.02 | 0.22% | 9.18 | 9.22 | 9.18 | 0 |
May 03 2024 | 9.18 | 0.03 | 0.34% | 9.16 | 9.22 | 9.14 | 0 |
May 02 2024 | 9.15 | 0.02 | 0.20% | 9.14 | 9.18 | 9.14 | 0 |
Apr 30 2024 | 9.13 | -0.03 | -0.29% | 9.16 | 9.18 | 9.13 | 0 |
Apr 29 2024 | 9.16 | 0.02 | 0.19% | 9.15 | 9.17 | 9.15 | 0 |
Apr 26 2024 | 9.14 | 0.03 | 0.32% | 9.13 | 9.15 | 9.12 | 0 |
Apr 25 2024 | 9.11 | -0.02 | -0.24% | 9.13 | 9.14 | 9.10 | 0 |
Apr 24 2024 | 9.13 | -0.03 | -0.36% | 9.16 | 9.17 | 9.13 | 0 |
Apr 23 2024 | 9.17 | 0.01 | 0.09% | 9.17 | 9.19 | 9.16 | 0 |