XWNZPPAU1CCHFINAV Historical Data - F9N2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XWNZPPAU1CCHFINAV (F9N2)
XWNZPPAU1CCHFINAV (F9N2) Historical

XWNZPPAU1CCHFINAV (F9N2)

44.29

0.196

( 0.44% )

Updated: 05:49:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1607	-2.55400891604	45.4462	45.5879	44.0484	0	0	IX
4	0.4818	1.09990708547	43.8037	45.5879	43.728	0	0	IX
12	2.0982	4.97353468935	42.1873	45.5879	41.516	0	0	IX
26	5.5279	14.2627510475	38.7576	45.5879	38.4401	0	0	IX
52	7.6683	20.9417978436	36.6172	45.5879	33.9967	0	0	IX
156	8.7404	24.589605881	35.5451	45.5879	33.9967	0	0	IX
260	8.7404	24.589605881	35.5451	45.5879	33.9967	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	44.0895	-0.23	-0.51	44.3204	44.4505	44.0484	0
1721320200	44.3163	-0.31	-0.69	44.7084	44.7084	44.2379	0
1721233800	44.6237	-0.8	-1.77	45.3328	45.3521	44.6018	0
1721147400	45.4266	-0.07	-0.16	45.3609	45.5482	45.2611	0
1721061000	45.5	0.02	0.05	45.4462	45.5879	45.3532	0
1720801800	45.4789	0.48	1.06	45.1849	45.5089	45.0974	0
1720715400	45.0021	-0.19	-0.42	45.4405	45.5251	44.9836	0
1720629000	45.1904	0.38	0.85	44.8919	45.2113	44.8446	0
1720542600	44.8092	0.05	0.11	44.9519	45.0169	44.7415	0
1720456200	44.7588	0.02	0.04	44.5689	44.8663	44.5129	0
1720197000	44.7415	0.05	0.12	44.6549	44.7629	44.502	0
1720110600	44.687	0.1	0.22	44.8451	44.8642	44.6387	0
1720024200	44.5874	0.23	0.52	44.6205	44.6248	44.3569	0
1719937800	44.3577	0.11	0.25	44.2659	44.3577	44.0643	0
1719851400	44.2457	-0.02	-0.05	44.4872	44.4964	44.0535	0
1719592200	44.2689	0.25	0.56	44.2811	44.4551	44.1805	0
1719505800	44.0225	0.03	0.06	44.0033	44.1401	43.9098	0
1719419400	43.9967	0.1	0.22	44.1726	44.2904	43.8203	0
1719333000	43.9012	-0.09	-0.21	43.8071	43.9197	43.728	0
1719246600	43.9949	0.23	0.52	43.8037	44.011	43.779	0
1718987400	43.7671	-0.18	-0.40	43.6236	43.8499	43.6205	0
1718901000	43.9426	0.31	0.71	43.6948	44.1111	43.6764	0
1718814600	43.6335	0.07	0.17	43.6915	43.7386	43.5936	0
1718728200	43.5607	-0.06	-0.14	43.7925	43.9188	43.4922	0
1718641800	43.6227	0.12	0.28	43.5211	43.6742	43.4962	0
1718382600	43.5029	-0.22	-0.51	43.8217	43.839	43.3652	0
1718296200	43.7267	-0.25	-0.57	44.0406	44.0743	43.6758	0
1718209800	43.9783	0.46	1.07	43.8599	44.0087	43.5586	0
1718123400	43.5139	-0.01	-0.01	43.5807	43.5807	43.2358	0
1718037000	43.5198	-0.07	-0.15	43.3721	43.5288	43.2774	0
1717777800	43.587	0.13	0.31	43.3556	43.6521	43.1114	0
1717691400	43.4541	0.06	0.13	43.4812	43.7775	43.3743	0
1717605000	43.3981	0.69	1.60	43.0185	43.4387	42.9465	0
1717518600	42.7126	-0.29	-0.67	43.0627	43.0954	42.6349	0
1717432200	43.0014	0.14	0.32	42.8447	43.5301	42.836	0
1717173000	42.8644	-0.18	-0.43	42.9928	43.2246	42.7674	0
1717086600	43.0478	-0.39	-0.90	43.1513	43.2552	42.9762	0
1717000200	43.4407	-0.4	-0.91	43.6815	43.7371	43.391	0
1716913800	43.8379	-0.24	-0.54	44.0261	44.0724	43.7658	0
1716827400	44.0738	0.14	0.32	44.0431	44.0804	43.9553	0
1716568200	43.9332	-0.07	-0.15	43.6845	44.0066	43.6414	0
1716481800	43.9998	-0.02	-0.04	44.2142	44.3225	43.8597	0
1716395400	44.0183	0.09	0.21	43.9442	44.0475	43.9183	0
1716309000	43.9257	-0.11	-0.25	43.8721	43.9275	43.7537	0
1716222600	44.0342	0.31	0.71	43.8829	44.0386	43.7392	0
1715963400	43.7224	0.01	0.02	43.6907	43.807	43.6527	0
1715877000	43.7134	0.22	0.51	43.5601	43.7201	43.4681	0
1715790600	43.493	0.46	1.07	43.0322	43.5154	42.9549	0
1715704200	43.0344	0.06	0.13	43.003	43.1204	42.9485	0
1715617800	42.9781	0.08	0.19	42.935	43.037	42.8673	0
1715358600	42.8957	0.14	0.33	42.7411	43.0503	42.7411	0
1715272200	42.7564	0.1	0.25	42.6047	42.7607	42.5684	0
1715185800	42.6517	-0.06	-0.15	42.6828	42.7592	42.5206	0
1715099400	42.7166	0.36	0.86	42.3812	42.7811	42.366	0
1715013000	42.353	0.36	0.85	42.1942	42.4053	42.1461	0
1714753800	41.9972	0.32	0.76	41.8798	42.2499	41.8021	0
1714667400	41.6801	-0.39	-0.93	41.927	41.9291	41.516	0
1714494600	42.0708	0.03	0.07	42.1221	42.2989	42.0052	0
1714408200	42.0432	-0.09	-0.21	42.1873	42.2225	42.0303	0
1714149000	42.1297	0.73	1.75	41.9569	42.2118	41.8089	0
1714062600	41.4044	-0.44	-1.05	41.6228	41.7384	41.3165	0
1713976200	41.8424	0.08	0.20	41.8632	42.1196	41.7899	0
1713889800	41.7604	0.64	1.55	41.4041	41.806	41.3373	0
1713803400	41.1231	0.15	0.38	41.1527	41.2256	40.9762	0

XWNZPPAU1CCHFINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions