We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4464 | 0.993530036256 | 44.9307 | 45.4605 | 44.3279 | 0 | 0 | IX |
| 4 | -1.707 | -3.62542769215 | 47.0841 | 47.5367 | 43.8723 | 0 | 0 | IX |
| 12 | -0.5207 | -1.13447703376 | 45.8978 | 48.4634 | 43.8723 | 0 | 0 | IX |
| 26 | 1.9523 | 4.49581805788 | 43.4248 | 48.4634 | 43.384 | 0 | 0 | IX |
| 52 | 2.6909 | 6.30391086581 | 42.6862 | 48.4634 | 38.7124 | 0 | 0 | IX |
| 156 | 9.832 | 27.6606339552 | 35.5451 | 48.4634 | 33.9967 | 0 | 0 | IX |
| 260 | 9.832 | 27.6606339552 | 35.5451 | 48.4634 | 33.9967 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 45.2793 | 0.54 | 1.21 | 44.7644 | 45.3887 | 44.7597 | 0 |
| 1742578200 | 44.7363 | -0.19 | -0.41 | 44.8565 | 44.9091 | 44.3797 | 0 |
| 1742491800 | 44.922 | 0.1 | 0.22 | 44.9236 | 45.2445 | 44.6041 | 0 |
| 1742405400 | 44.8253 | 0.36 | 0.81 | 44.3279 | 44.8948 | 44.3279 | 0 |
| 1742319000 | 44.4671 | -0.32 | -0.71 | 44.9307 | 45.0316 | 44.3473 | 0 |
| 1742232600 | 44.7868 | 0.09 | 0.20 | 44.6211 | 44.978 | 44.5429 | 0 |
| 1741973400 | 44.6976 | 0.53 | 1.20 | 44.1345 | 44.7894 | 44.097 | 0 |
| 1741887000 | 44.1665 | -0.38 | -0.86 | 44.0514 | 44.4821 | 44.0494 | 0 |
| 1741800600 | 44.5483 | 0.4 | 0.90 | 44.3594 | 44.79 | 44.0784 | 0 |
| 1741714200 | 44.1505 | -0.6 | -1.33 | 44.6033 | 44.7532 | 43.8723 | 0 |
| 1741627800 | 44.7467 | -0.24 | -0.53 | 44.9748 | 45.3414 | 44.5039 | 0 |
| 1741368600 | 44.9866 | -0.92 | -2.00 | 45.737 | 45.761 | 44.9488 | 0 |
| 1741282200 | 45.9049 | 0.11 | 0.24 | 46.3393 | 46.3682 | 45.5407 | 0 |
| 1741195800 | 45.7948 | 0.22 | 0.48 | 46.0415 | 46.3141 | 45.7637 | 0 |
| 1741109400 | 45.577 | -1.56 | -3.30 | 46.4458 | 46.4816 | 45.4467 | 0 |
| 1741023000 | 47.1322 | 0.26 | 0.56 | 46.8586 | 47.5366 | 46.8286 | 0 |
| 1740763800 | 46.871 | -0.39 | -0.81 | 47.3293 | 47.3293 | 46.5593 | 0 |
| 1740677400 | 47.2561 | -0.11 | -0.24 | 47.3588 | 47.5367 | 46.9571 | 0 |
| 1740591000 | 47.3679 | 0.66 | 1.41 | 47.1787 | 47.4408 | 47.0535 | 0 |
| 1740504600 | 46.7073 | -0.69 | -1.45 | 47.0841 | 47.2857 | 46.6562 | 0 |
| 1740418200 | 47.3934 | -0.52 | -1.09 | 47.9867 | 47.9918 | 47.1331 | 0 |
| 1740159000 | 47.9179 | -0.02 | -0.05 | 48.0149 | 48.2951 | 47.8818 | 0 |
| 1740072600 | 47.9421 | -0.39 | -0.80 | 48.1932 | 48.3243 | 47.8946 | 0 |
| 1739986200 | 48.3272 | 0.05 | 0.11 | 48.3283 | 48.4634 | 48.0446 | 0 |
| 1739899800 | 48.2746 | 0.06 | 0.13 | 48.2918 | 48.3516 | 48.1378 | 0 |
| 1739813400 | 48.2136 | 0.27 | 0.55 | 47.9603 | 48.3027 | 47.9425 | 0 |
| 1739554200 | 47.9476 | -0.13 | -0.27 | 48.277 | 48.3094 | 47.9087 | 0 |
| 1739467800 | 48.075 | 0.18 | 0.38 | 48.0017 | 48.1466 | 47.7745 | 0 |
| 1739381400 | 47.8914 | -0.2 | -0.42 | 48.2762 | 48.2762 | 47.6998 | 0 |
| 1739295000 | 48.0921 | 0.14 | 0.29 | 47.7945 | 48.1401 | 47.7233 | 0 |
| 1739208600 | 47.9551 | 0.26 | 0.55 | 47.672 | 48.169 | 47.6568 | 0 |
| 1738949400 | 47.6923 | -0.01 | -0.01 | 47.8402 | 48.0374 | 47.3778 | 0 |
| 1738863000 | 47.6979 | 0.59 | 1.26 | 47.5511 | 47.8532 | 47.5053 | 0 |
| 1738776600 | 47.1055 | -0.16 | -0.33 | 46.9537 | 47.1642 | 46.8224 | 0 |
| 1738690200 | 47.2613 | -0.12 | -0.25 | 47.3745 | 47.3871 | 46.9357 | 0 |
| 1738603800 | 47.3821 | -0.72 | -1.49 | 47.7967 | 47.8145 | 46.8542 | 0 |
| 1738344600 | 48.0994 | 0.37 | 0.78 | 48.0626 | 48.2302 | 48.0147 | 0 |
| 1738258200 | 47.7292 | 0.13 | 0.27 | 47.7473 | 47.9193 | 47.6 | 0 |
| 1738171800 | 47.6009 | 0.22 | 0.46 | 47.7259 | 47.7488 | 47.4933 | 0 |
| 1738085400 | 47.3832 | 0.62 | 1.33 | 47.2262 | 47.5275 | 47.0543 | 0 |
| 1737999000 | 46.763 | -0.98 | -2.04 | 47.5776 | 47.5851 | 46.1422 | 0 |
| 1737739800 | 47.7382 | 0.14 | 0.29 | 47.6311 | 47.8102 | 47.5865 | 0 |
| 1737653400 | 47.6012 | 0.07 | 0.14 | 47.4338 | 47.6696 | 47.3292 | 0 |
| 1737567000 | 47.5344 | 0.46 | 0.97 | 47.2707 | 47.5344 | 47.2601 | 0 |
| 1737480600 | 47.0773 | 0.01 | 0.02 | 46.9694 | 47.1755 | 46.9192 | 0 |
| 1737394200 | 47.0665 | -0.07 | -0.15 | 47.0788 | 47.1974 | 46.8823 | 0 |
| 1737135000 | 47.1378 | 0.35 | 0.75 | 46.6698 | 47.1817 | 46.6219 | 0 |
| 1737048600 | 46.787 | 0.26 | 0.57 | 46.8445 | 46.8918 | 46.586 | 0 |
| 1736962200 | 46.5237 | 0.6 | 1.32 | 45.8708 | 46.6603 | 45.8635 | 0 |
| 1736875800 | 45.9196 | 0.06 | 0.14 | 45.9769 | 46.5347 | 45.8713 | 0 |
| 1736789400 | 45.857 | -0.21 | -0.46 | 45.9518 | 46.0058 | 45.5995 | 0 |
| 1736530200 | 46.0696 | -0.57 | -1.23 | 46.4632 | 46.6972 | 46.0208 | 0 |
| 1736443800 | 46.6442 | 0.07 | 0.15 | 46.4224 | 46.6442 | 46.4038 | 0 |
| 1736357400 | 46.5724 | -0.11 | -0.23 | 46.6144 | 46.8005 | 46.3279 | 0 |
| 1736271000 | 46.6815 | -0.24 | -0.52 | 47.0303 | 47.0303 | 46.545 | 0 |
| 1736184600 | 46.9255 | 0.49 | 1.06 | 46.8129 | 46.9559 | 46.52 | 0 |
| 1735925400 | 46.4325 | -0.14 | -0.30 | 46.3361 | 46.5156 | 46.0288 | 0 |
| 1735839000 | 46.571 | 0.46 | 1.00 | 45.8978 | 46.6124 | 45.8978 | 0 |
| 1735579800 | 46.1107 | -0.34 | -0.73 | 46.4697 | 46.5008 | 46.0324 | 0 |
| 1735320600 | 46.45 | 0.51 | 1.12 | 46.0638 | 46.7613 | 46.0638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
