XWNZPPAU1CCHFINAV More Historical Data - F9N2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XWNZPPAU1CCHFINAV (F9N2)
XWNZPPAU1CCHFINAV (F9N2) Historical

F9N2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	46.11	-0.34	-0.73%	46.47	46.50	46.03	0
Dec 27 2024	46.45	0.51	1.12%	46.06	46.76	46.06	0
Dec 23 2024	45.94	0.16	0.34%	45.81	46.02	45.77	0
Dec 20 2024	45.78	0.03	0.06%	45.36	45.81	44.77	0
Dec 19 2024	45.75	-0.85	-1.82%	45.77	45.92	45.57	0
Dec 18 2024	46.60	-0.11	-0.23%	46.61	46.82	46.57	0
Dec 17 2024	46.71	-0.08	-0.17%	46.92	46.92	46.42	0
Dec 16 2024	46.79	0.07	0.16%	46.67	46.91	46.54	0
Dec 13 2024	46.72	-0.05	-0.11%	46.86	47.00	46.63	0
Dec 12 2024	46.77	0.10	0.22%	46.44	46.84	46.44	0
Dec 11 2024	46.67	0.34	0.72%	46.33	46.67	46.30	0
Dec 10 2024	46.33	0.03	0.06%	46.23	46.40	46.22	0
Dec 09 2024	46.31	-0.12	-0.27%	46.51	46.63	46.19	0
Dec 06 2024	46.43	-0.11	-0.23%	46.39	46.56	46.27	0
Dec 05 2024	46.54	-0.06	-0.14%	46.71	46.87	46.47	0
Dec 04 2024	46.60	0.05	0.10%	46.61	46.81	46.59	0
Dec 03 2024	46.56	0.06	0.13%	46.57	46.69	46.41	0
Dec 02 2024	46.49	0.37	0.80%	46.08	46.60	46.07	0
Nov 29 2024	46.12	0.07	0.16%	46.13	46.15	45.84	0
Nov 28 2024	46.05	0.32	0.71%	45.99	46.08	45.94	0
Nov 27 2024	45.73	-0.33	-0.71%	45.96	45.97	45.69	0
Nov 26 2024	46.06	0.14	0.31%	45.91	46.11	45.80	0
Nov 25 2024	45.92	-0.05	-0.12%	46.03	46.21	45.92	0
Nov 22 2024	45.97	0.54	1.19%	45.55	46.16	45.44	0
Nov 21 2024	45.43	0.43	0.96%	45.00	45.48	44.89	0
Nov 20 2024	45.00	-0.07	-0.15%	45.40	45.45	44.84	0
Nov 19 2024	45.07	-0.21	-0.46%	45.23	45.28	44.57	0
Nov 18 2024	45.28	0.07	0.15%	45.21	45.29	44.98	0
Nov 15 2024	45.21	-0.76	-1.66%	45.92	45.93	45.13	0
Nov 14 2024	45.97	0.22	0.48%	45.81	46.10	45.78	0
Nov 13 2024	45.75	0.01	0.02%	45.70	45.86	45.55	0
Nov 12 2024	45.74	-0.19	-0.42%	45.87	45.92	45.69	0
Nov 11 2024	45.94	0.29	0.64%	45.67	46.10	45.65	0
Nov 08 2024	45.64	0.09	0.21%	45.67	45.72	45.30	0
Nov 07 2024	45.55	0.34	0.75%	45.24	45.59	45.23	0
Nov 06 2024	45.21	0.96	2.18%	45.36	45.61	45.02	0
Nov 05 2024	44.25	0.35	0.80%	43.96	44.27	43.86	0
Nov 04 2024	43.90	-0.47	-1.07%	44.07	44.14	43.85	0
Nov 01 2024	44.37	0.39	0.89%	44.16	44.48	43.93	0
Oct 31 2024	43.98	-0.84	-1.88%	44.37	44.42	43.82	0
Oct 30 2024	44.82	-0.18	-0.40%	44.98	45.06	44.64	0
Oct 29 2024	45.00	0.22	0.49%	44.90	45.03	44.81	0
Oct 28 2024	44.78	-0.13	-0.30%	44.94	44.97	44.73	0
Oct 25 2024	44.92	0.24	0.55%	44.67	44.97	44.59	0
Oct 24 2024	44.67	0.03	0.07%	44.64	44.87	44.59	0
Oct 23 2024	44.64	-0.26	-0.57%	44.95	45.08	44.61	0
Oct 22 2024	44.90	-0.01	-0.01%	44.96	45.02	44.58	0
Oct 21 2024	44.91	-0.37	-0.82%	45.25	45.28	44.86	0
Oct 18 2024	45.28	0.11	0.24%	45.09	45.37	45.09	0
Oct 17 2024	45.17	0.27	0.59%	45.19	45.40	45.07	0
Oct 16 2024	44.90	-0.09	-0.20%	44.83	45.03	44.75	0
Oct 15 2024	45.00	-0.18	-0.40%	45.05	45.23	44.87	0
Oct 14 2024	45.18	0.55	1.23%	44.62	45.27	44.62	0
Oct 11 2024	44.63	0.37	0.85%	44.34	44.68	44.26	0
Oct 10 2024	44.26	-0.38	-0.85%	44.52	44.55	44.22	0
Oct 09 2024	44.63	0.39	0.87%	44.09	44.72	44.03	0
Oct 08 2024	44.25	0.18	0.41%	43.61	44.39	43.56	0
Oct 07 2024	44.07	0.01	0.03%	44.06	44.26	43.93	0
Oct 04 2024	44.06	0.24	0.55%	43.83	44.41	43.66	0
Oct 03 2024	43.82	-0.02	-0.03%	43.86	43.91	43.59	0

XWNZPPAU1CCHFINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions