F9N2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 06 2024 | 41.65 | -0.64 | -1.51% | 42.17 | 42.49 | 41.52 | 0 |
Sep 05 2024 | 42.29 | -0.26 | -0.61% | 42.39 | 42.73 | 42.09 | 0 |
Sep 04 2024 | 42.55 | -0.57 | -1.31% | 42.37 | 42.78 | 42.35 | 0 |
Sep 03 2024 | 43.12 | -0.54 | -1.23% | 43.67 | 43.82 | 42.94 | 0 |
Sep 02 2024 | 43.65 | 0.35 | 0.81% | 43.33 | 43.71 | 43.31 | 0 |
Aug 30 2024 | 43.30 | -0.15 | -0.34% | 43.35 | 43.59 | 43.26 | 0 |
Aug 29 2024 | 43.45 | 0.61 | 1.42% | 42.81 | 43.54 | 42.78 | 0 |
Aug 28 2024 | 42.84 | -0.24 | -0.57% | 43.20 | 43.23 | 42.81 | 0 |
Aug 27 2024 | 43.09 | -0.14 | -0.33% | 43.30 | 43.37 | 42.97 | 0 |
Aug 26 2024 | 43.23 | -0.14 | -0.33% | 43.32 | 43.48 | 43.18 | 0 |
Aug 23 2024 | 43.37 | 0.14 | 0.32% | 43.28 | 43.53 | 43.16 | 0 |
Aug 22 2024 | 43.23 | -0.07 | -0.16% | 43.34 | 43.64 | 43.23 | 0 |
Aug 21 2024 | 43.30 | -0.05 | -0.12% | 43.31 | 43.47 | 43.18 | 0 |
Aug 20 2024 | 43.35 | -0.21 | -0.47% | 43.51 | 43.72 | 43.32 | 0 |
Aug 19 2024 | 43.56 | 0.10 | 0.24% | 43.32 | 43.57 | 43.21 | 0 |
Aug 16 2024 | 43.46 | 0.01 | 0.02% | 43.65 | 43.66 | 43.14 | 0 |
Aug 15 2024 | 43.45 | 0.94 | 2.20% | 42.55 | 43.46 | 42.53 | 0 |
Aug 14 2024 | 42.51 | 0.29 | 0.70% | 42.45 | 42.54 | 42.19 | 0 |
Aug 13 2024 | 42.22 | 0.47 | 1.12% | 41.99 | 42.23 | 41.76 | 0 |
Aug 12 2024 | 41.75 | 0.23 | 0.55% | 41.81 | 42.10 | 41.67 | 0 |
Aug 09 2024 | 41.52 | 0.09 | 0.22% | 41.61 | 41.78 | 41.30 | 0 |
Aug 08 2024 | 41.43 | -0.04 | -0.11% | 40.62 | 41.49 | 40.20 | 0 |
Aug 07 2024 | 41.48 | 1.14 | 2.82% | 40.46 | 41.63 | 40.45 | 0 |
Aug 06 2024 | 40.34 | 0.27 | 0.68% | 40.43 | 40.75 | 39.80 | 0 |
Aug 05 2024 | 40.07 | -1.15 | -2.80% | 39.59 | 40.15 | 38.71 | 0 |
Aug 02 2024 | 41.22 | -1.80 | -4.19% | 42.21 | 42.26 | 41.01 | 0 |
Aug 01 2024 | 43.02 | -0.80 | -1.82% | 43.65 | 43.79 | 42.97 | 0 |
Jul 31 2024 | 43.82 | 0.43 | 0.99% | 43.65 | 43.89 | 43.52 | 0 |
Jul 30 2024 | 43.39 | -0.06 | -0.14% | 43.63 | 43.73 | 43.31 | 0 |
Jul 29 2024 | 43.45 | 0.07 | 0.16% | 43.42 | 43.78 | 43.42 | 0 |
Jul 26 2024 | 43.38 | 0.17 | 0.39% | 43.07 | 43.46 | 43.06 | 0 |
Jul 25 2024 | 43.21 | -0.40 | -0.93% | 43.30 | 43.32 | 42.72 | 0 |
Jul 24 2024 | 43.62 | -1.12 | -2.50% | 44.22 | 44.27 | 43.54 | 0 |
Jul 23 2024 | 44.73 | 0.40 | 0.89% | 44.38 | 44.80 | 44.35 | 0 |
Jul 22 2024 | 44.34 | 0.25 | 0.57% | 44.19 | 44.55 | 44.13 | 0 |
Jul 19 2024 | 44.09 | -0.23 | -0.51% | 44.32 | 44.45 | 44.05 | 0 |
Jul 18 2024 | 44.32 | -0.31 | -0.69% | 44.71 | 44.71 | 44.24 | 0 |
Jul 17 2024 | 44.62 | -0.80 | -1.77% | 45.33 | 45.35 | 44.60 | 0 |
Jul 16 2024 | 45.43 | -0.07 | -0.16% | 45.36 | 45.55 | 45.26 | 0 |
Jul 15 2024 | 45.50 | 0.02 | 0.05% | 45.45 | 45.59 | 45.35 | 0 |
Jul 12 2024 | 45.48 | 0.48 | 1.06% | 45.18 | 45.51 | 45.10 | 0 |
Jul 11 2024 | 45.00 | -0.19 | -0.42% | 45.44 | 45.53 | 44.98 | 0 |
Jul 10 2024 | 45.19 | 0.38 | 0.85% | 44.89 | 45.21 | 44.84 | 0 |
Jul 09 2024 | 44.81 | 0.05 | 0.11% | 44.95 | 45.02 | 44.74 | 0 |
Jul 08 2024 | 44.76 | 0.02 | 0.04% | 44.57 | 44.87 | 44.51 | 0 |
Jul 05 2024 | 44.74 | 0.05 | 0.12% | 44.65 | 44.76 | 44.50 | 0 |
Jul 04 2024 | 44.69 | 0.10 | 0.22% | 44.85 | 44.86 | 44.64 | 0 |
Jul 03 2024 | 44.59 | 0.23 | 0.52% | 44.62 | 44.62 | 44.36 | 0 |
Jul 02 2024 | 44.36 | 0.11 | 0.25% | 44.27 | 44.36 | 44.06 | 0 |
Jul 01 2024 | 44.25 | -0.02 | -0.05% | 44.49 | 44.50 | 44.05 | 0 |
Jun 28 2024 | 44.27 | 0.25 | 0.56% | 44.28 | 44.46 | 44.18 | 0 |
Jun 27 2024 | 44.02 | 0.03 | 0.06% | 44.00 | 44.14 | 43.91 | 0 |
Jun 26 2024 | 44.00 | 0.10 | 0.22% | 44.17 | 44.29 | 43.82 | 0 |
Jun 25 2024 | 43.90 | -0.09 | -0.21% | 43.81 | 43.92 | 43.73 | 0 |
Jun 24 2024 | 43.99 | 0.23 | 0.52% | 43.80 | 44.01 | 43.78 | 0 |
Jun 21 2024 | 43.77 | -0.18 | -0.40% | 43.62 | 43.85 | 43.62 | 0 |
Jun 20 2024 | 43.94 | 0.31 | 0.71% | 43.69 | 44.11 | 43.68 | 0 |
Jun 19 2024 | 43.63 | 0.07 | 0.17% | 43.69 | 43.74 | 43.59 | 0 |
Jun 18 2024 | 43.56 | -0.06 | -0.14% | 43.79 | 43.92 | 43.49 | 0 |
Jun 17 2024 | 43.62 | 0.12 | 0.28% | 43.52 | 43.67 | 43.50 | 0 |
Jun 14 2024 | 43.50 | -0.22 | -0.51% | 43.82 | 43.84 | 43.37 | 0 |
Jun 13 2024 | 43.73 | -0.25 | -0.57% | 44.04 | 44.07 | 43.68 | 0 |
Jun 12 2024 | 43.98 | 0.46 | 1.07% | 43.86 | 44.01 | 43.56 | 0 |
Jun 11 2024 | 43.51 | -0.01 | -0.01% | 43.58 | 43.58 | 43.24 | 0 |
Jun 10 2024 | 43.52 | -0.07 | -0.15% | 43.44 | 43.53 | 43.28 | 0 |