We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.968 | 2.45578695541 | 39.4171 | 40.4245 | 39.0764 | 0 | 0 | IX |
| 4 | 0.7508 | 1.89431880972 | 39.6343 | 40.4245 | 39.0764 | 0 | 0 | IX |
| 12 | 1.4651 | 3.76438848921 | 38.92 | 40.4245 | 37.5316 | 0 | 0 | IX |
| 26 | 2.7792 | 7.3903297089 | 37.6059 | 40.4245 | 35.9326 | 0 | 0 | IX |
| 52 | 7.9077 | 24.3483160598 | 32.4774 | 40.4245 | 32.47 | 0 | 0 | IX |
| 156 | 8.939 | 28.4264185384 | 31.4461 | 40.4245 | 30.7826 | 0 | 0 | IX |
| 260 | 8.939 | 28.4264185384 | 31.4461 | 40.4245 | 30.7826 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 40.2069 | 0.17 | 0.42 | 39.9747 | 40.2767 | 39.9747 | 0 |
| 1730914200 | 40.0396 | 0.66 | 1.68 | 40.3092 | 40.4245 | 39.9111 | 0 |
| 1730827800 | 39.3795 | 0.12 | 0.30 | 39.2237 | 39.3818 | 39.0764 | 0 |
| 1730741400 | 39.2607 | -0.13 | -0.34 | 39.256 | 39.4549 | 39.2007 | 0 |
| 1730482200 | 39.3952 | -0.08 | -0.19 | 39.4171 | 39.4646 | 39.2084 | 0 |
| 1730395800 | 39.4709 | -0.34 | -0.84 | 39.4448 | 39.5465 | 39.2938 | 0 |
| 1730309400 | 39.8059 | -0.03 | -0.06 | 39.8616 | 39.9667 | 39.6382 | 0 |
| 1730223000 | 39.8313 | -0.03 | -0.08 | 39.9612 | 39.974 | 39.7424 | 0 |
| 1730136600 | 39.8627 | -0.06 | -0.15 | 39.9174 | 39.9779 | 39.7745 | 0 |
| 1729873800 | 39.9245 | 0.15 | 0.38 | 39.8095 | 39.9661 | 39.7267 | 0 |
| 1729787400 | 39.7714 | -0.04 | -0.10 | 39.8234 | 39.9563 | 39.7079 | 0 |
| 1729701000 | 39.8115 | -0.17 | -0.43 | 39.9405 | 40.0343 | 39.7918 | 0 |
| 1729614600 | 39.9837 | 0.04 | 0.09 | 39.9376 | 40.0277 | 39.758 | 0 |
| 1729528200 | 39.9479 | -0.18 | -0.45 | 40.1232 | 40.2068 | 39.9178 | 0 |
| 1729269000 | 40.128 | -0 | -0.00 | 39.89 | 40.1423 | 39.89 | 0 |
| 1729182600 | 40.1285 | 0.18 | 0.44 | 40.1536 | 40.378 | 40.0843 | 0 |
| 1729096200 | 39.953 | 0.07 | 0.19 | 39.9963 | 40.0397 | 39.8333 | 0 |
| 1729009800 | 39.8784 | -0.19 | -0.49 | 40.0322 | 40.1556 | 39.8385 | 0 |
| 1728923400 | 40.073 | 0.27 | 0.68 | 39.7825 | 40.1642 | 39.7825 | 0 |
| 1728664200 | 39.8006 | 0.19 | 0.49 | 39.6343 | 39.8335 | 39.532 | 0 |
| 1728577800 | 39.6064 | -0.09 | -0.23 | 39.609 | 39.7208 | 39.476 | 0 |
| 1728491400 | 39.6979 | 0.29 | 0.74 | 39.3261 | 39.784 | 39.2784 | 0 |
| 1728405000 | 39.4062 | 0.01 | 0.01 | 39.0684 | 39.5515 | 39.0307 | 0 |
| 1728318600 | 39.4007 | 0.27 | 0.68 | 39.1403 | 39.4234 | 39.1286 | 0 |
| 1728059400 | 39.1333 | 0.01 | 0.02 | 39.175 | 39.4836 | 39.0031 | 0 |
| 1727973000 | 39.1239 | 0.25 | 0.63 | 39.0303 | 39.2382 | 38.9202 | 0 |
| 1727886600 | 38.8786 | 0.05 | 0.14 | 38.7248 | 38.8972 | 38.6114 | 0 |
| 1727800200 | 38.8244 | 0.09 | 0.24 | 38.8009 | 39.1419 | 38.656 | 0 |
| 1727713800 | 38.7333 | -0.23 | -0.59 | 38.829 | 38.9214 | 38.6881 | 0 |
| 1727454600 | 38.9636 | 0.18 | 0.47 | 38.8769 | 39.0226 | 38.8369 | 0 |
| 1727368200 | 38.7813 | 0.14 | 0.36 | 39.023 | 39.1412 | 38.7188 | 0 |
| 1727281800 | 38.6432 | 0.03 | 0.07 | 38.4484 | 38.7115 | 38.4425 | 0 |
| 1727195400 | 38.6177 | 0.01 | 0.04 | 38.6386 | 38.6874 | 38.3951 | 0 |
| 1727109000 | 38.6038 | -0.05 | -0.12 | 38.6446 | 38.8823 | 38.5387 | 0 |
| 1726849800 | 38.6515 | -0.34 | -0.88 | 38.767 | 38.8487 | 38.6063 | 0 |
| 1726763400 | 38.9964 | 0.44 | 1.14 | 38.8557 | 39.1061 | 38.7961 | 0 |
| 1726677000 | 38.5577 | -0.33 | -0.86 | 38.7312 | 38.7335 | 38.4565 | 0 |
| 1726590600 | 38.8919 | 0.31 | 0.79 | 38.6757 | 38.9076 | 38.6734 | 0 |
| 1726504200 | 38.5857 | -0.19 | -0.49 | 38.7901 | 38.7992 | 38.5253 | 0 |
| 1726245000 | 38.7763 | 0.2 | 0.51 | 38.6327 | 38.8882 | 38.5594 | 0 |
| 1726158600 | 38.5792 | 0.6 | 1.57 | 38.67 | 38.7637 | 38.4338 | 0 |
| 1726072200 | 37.9814 | -0.07 | -0.18 | 38.0624 | 38.2425 | 37.8372 | 0 |
| 1725985800 | 38.0509 | 0.03 | 0.09 | 37.936 | 38.2041 | 37.9267 | 0 |
| 1725899400 | 38.0159 | 0.37 | 1.00 | 37.6499 | 38.0783 | 37.6276 | 0 |
| 1725640200 | 37.641 | -0.32 | -0.83 | 37.9883 | 38.1095 | 37.5316 | 0 |
| 1725553800 | 37.9567 | -0.21 | -0.55 | 38.1275 | 38.2656 | 37.815 | 0 |
| 1725467400 | 38.1665 | -0.54 | -1.39 | 38.0998 | 38.3388 | 38.0331 | 0 |
| 1725381000 | 38.7062 | -0.29 | -0.75 | 39.0718 | 39.1247 | 38.6012 | 0 |
| 1725294600 | 38.9993 | 0.18 | 0.46 | 38.8271 | 39.0368 | 38.8225 | 0 |
| 1725035400 | 38.8225 | -0.12 | -0.30 | 38.7963 | 38.9938 | 38.7699 | 0 |
| 1724949000 | 38.9408 | 0.37 | 0.95 | 38.5206 | 38.9949 | 38.4864 | 0 |
| 1724862600 | 38.5753 | -0.01 | -0.03 | 38.6899 | 38.7717 | 38.5237 | 0 |
| 1724776200 | 38.588 | -0.08 | -0.20 | 38.7086 | 38.7274 | 38.496 | 0 |
| 1724689800 | 38.6646 | -0.08 | -0.20 | 38.7589 | 38.8764 | 38.6144 | 0 |
| 1724430600 | 38.7407 | -0.06 | -0.16 | 38.7603 | 38.8646 | 38.5419 | 0 |
| 1724344200 | 38.8014 | -0.06 | -0.16 | 38.9032 | 39.0793 | 38.7681 | 0 |
| 1724257800 | 38.8643 | 0.02 | 0.06 | 38.9337 | 38.9671 | 38.7566 | 0 |
| 1724171400 | 38.8412 | -0.01 | -0.04 | 38.8642 | 39.0401 | 38.761 | 0 |
| 1724085000 | 38.8551 | 0.09 | 0.24 | 38.6741 | 38.8551 | 38.612 | 0 |
| 1723825800 | 38.7625 | 0.01 | 0.01 | 38.92 | 38.9356 | 38.5466 | 0 |
| 1723739400 | 38.7569 | 0.43 | 1.12 | 38.2693 | 38.8046 | 38.2693 | 0 |
| 1723653000 | 38.3274 | 0.29 | 0.76 | 38.2479 | 38.3274 | 38.0556 | 0 |
| 1723566600 | 38.0372 | 0.33 | 0.87 | 37.8022 | 38.0391 | 37.6879 | 0 |
| 1723480200 | 37.7086 | 0.07 | 0.19 | 37.7511 | 37.8909 | 37.6039 | 0 |
| 1723221000 | 37.6356 | 0.08 | 0.20 | 37.6058 | 37.819 | 37.548 | 0 |
| 1723134600 | 37.5599 | -0.17 | -0.44 | 37.1736 | 37.6317 | 36.9304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
