We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7637 | -1.49182300498 | 51.1924 | 51.3166 | 49.7661 | 0 | 0 | IX |
| 4 | -1.744 | -3.34274438547 | 52.1727 | 52.3774 | 49.7661 | 0 | 0 | IX |
| 12 | -1.3732 | -2.65086801835 | 51.8019 | 53.0643 | 49.7661 | 0 | 0 | IX |
| 26 | -0.3677 | -0.723870195526 | 50.7964 | 53.0643 | 45.8321 | 0 | 0 | IX |
| 52 | 6.1636 | 13.9242879831 | 44.2651 | 53.0643 | 43.4381 | 0 | 0 | IX |
| 156 | 11.7624 | 30.4202884683 | 38.6663 | 53.0643 | 37.7172 | 0 | 0 | IX |
| 260 | 11.7624 | 30.4202884683 | 38.6663 | 53.0643 | 37.7172 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 50.2291 | 0.31 | 0.62 | 50.2419 | 50.7413 | 50.1812 | 0 |
| 1736789400 | 49.9185 | -0.28 | -0.55 | 50.1224 | 50.1518 | 49.7661 | 0 |
| 1736530200 | 50.1959 | -0.94 | -1.83 | 50.9187 | 51.1167 | 50.1837 | 0 |
| 1736443800 | 51.1317 | 0.03 | 0.06 | 50.8633 | 51.1677 | 50.8352 | 0 |
| 1736357400 | 51.1 | -0.34 | -0.67 | 51.1924 | 51.3166 | 50.8517 | 0 |
| 1736271000 | 51.4447 | -0.44 | -0.85 | 51.9762 | 51.9911 | 51.2567 | 0 |
| 1736184600 | 51.8863 | 0.84 | 1.64 | 51.5471 | 51.9402 | 51.2698 | 0 |
| 1735925400 | 51.0487 | 0.07 | 0.14 | 50.9064 | 51.1187 | 50.6836 | 0 |
| 1735839000 | 50.9788 | 0.12 | 0.23 | 50.7321 | 51.255 | 50.7321 | 0 |
| 1735579800 | 50.8618 | -0.69 | -1.34 | 51.5276 | 51.5326 | 50.7761 | 0 |
| 1735320600 | 51.5523 | 0.48 | 0.94 | 51.1564 | 51.9252 | 51.1564 | 0 |
| 1734975000 | 51.0729 | -0.18 | -0.36 | 51.1852 | 51.377 | 50.9062 | 0 |
| 1734715800 | 51.2565 | 0.32 | 0.62 | 50.5496 | 51.286 | 50.1109 | 0 |
| 1734629400 | 50.9395 | -1.21 | -2.33 | 50.9457 | 51.1955 | 50.7678 | 0 |
| 1734543000 | 52.1538 | -0.08 | -0.16 | 52.1727 | 52.3774 | 52.123 | 0 |
| 1734456600 | 52.2376 | -0.15 | -0.28 | 52.3432 | 52.3432 | 51.7684 | 0 |
| 1734370200 | 52.383 | 0.07 | 0.13 | 52.3412 | 52.47 | 52.2707 | 0 |
| 1734111000 | 52.3163 | -0.34 | -0.64 | 52.4596 | 52.6089 | 52.1851 | 0 |
| 1734024600 | 52.653 | -0.19 | -0.36 | 52.6377 | 52.7057 | 52.4974 | 0 |
| 1733938200 | 52.8422 | 0.33 | 0.63 | 52.3528 | 52.8472 | 52.3317 | 0 |
| 1733851800 | 52.5139 | -0.25 | -0.48 | 52.5895 | 52.6892 | 52.4814 | 0 |
| 1733765400 | 52.7665 | -0.16 | -0.30 | 52.907 | 53.0034 | 52.6984 | 0 |
| 1733506200 | 52.9245 | 0.02 | 0.04 | 52.7956 | 53.0643 | 52.7891 | 0 |
| 1733419800 | 52.9038 | 0.17 | 0.32 | 52.8649 | 52.9906 | 52.8178 | 0 |
| 1733333400 | 52.7364 | 0.15 | 0.29 | 52.5765 | 52.9943 | 52.5765 | 0 |
| 1733247000 | 52.5864 | 0.16 | 0.30 | 52.5161 | 52.6772 | 52.4694 | 0 |
| 1733160600 | 52.4277 | 0.15 | 0.29 | 52.0739 | 52.4624 | 52.0565 | 0 |
| 1732901400 | 52.2747 | 0.13 | 0.26 | 52.35 | 52.3599 | 52.0316 | 0 |
| 1732815000 | 52.1401 | 0.19 | 0.38 | 52.0276 | 52.1475 | 52.0059 | 0 |
| 1732728600 | 51.9453 | 0.05 | 0.10 | 51.9677 | 52.0538 | 51.8471 | 0 |
| 1732642200 | 51.8945 | 0.17 | 0.33 | 51.7416 | 52.0118 | 51.667 | 0 |
| 1732555800 | 51.7249 | 0.34 | 0.66 | 51.6411 | 52.0553 | 51.6411 | 0 |
| 1732296600 | 51.3842 | 0.17 | 0.32 | 51.4153 | 51.556 | 51.1102 | 0 |
| 1732210200 | 51.218 | 0.4 | 0.78 | 50.9071 | 51.3479 | 50.8348 | 0 |
| 1732123800 | 50.8201 | -0.23 | -0.45 | 51.3216 | 51.376 | 50.7195 | 0 |
| 1732037400 | 51.0475 | -0.06 | -0.11 | 51.1607 | 51.2358 | 50.5942 | 0 |
| 1731951000 | 51.1048 | 0.19 | 0.38 | 50.9655 | 51.1278 | 50.7215 | 0 |
| 1731691800 | 50.9115 | -0.89 | -1.72 | 51.7268 | 51.7318 | 50.8447 | 0 |
| 1731605400 | 51.8004 | 0.08 | 0.15 | 51.6311 | 51.8299 | 51.6172 | 0 |
| 1731519000 | 51.7241 | -0.08 | -0.16 | 51.7029 | 51.9248 | 51.5092 | 0 |
| 1731432600 | 51.8085 | -0.38 | -0.73 | 52.0301 | 52.086 | 51.794 | 0 |
| 1731346200 | 52.1919 | 0.03 | 0.05 | 52.0039 | 52.4213 | 51.9869 | 0 |
| 1731087000 | 52.1645 | -0.07 | -0.13 | 52.3129 | 52.3741 | 52.0317 | 0 |
| 1731000600 | 52.2349 | 0.65 | 1.26 | 51.69 | 52.2523 | 51.6803 | 0 |
| 1730914200 | 51.5842 | 0.35 | 0.69 | 51.8637 | 52.206 | 51.4254 | 0 |
| 1730827800 | 51.2327 | 0.38 | 0.75 | 50.8983 | 51.2413 | 50.7984 | 0 |
| 1730741400 | 50.8493 | -0.17 | -0.33 | 50.9154 | 51.1399 | 50.8247 | 0 |
| 1730482200 | 51.0151 | 0.22 | 0.44 | 50.8401 | 51.1616 | 50.7004 | 0 |
| 1730395800 | 50.7933 | -0.96 | -1.85 | 51.2596 | 51.307 | 50.6792 | 0 |
| 1730309400 | 51.7489 | 0 | 0.01 | 51.8525 | 51.9503 | 51.5013 | 0 |
| 1730223000 | 51.7461 | -0 | -0.01 | 51.8343 | 51.8603 | 51.5556 | 0 |
| 1730136600 | 51.7509 | -0.07 | -0.13 | 51.7752 | 51.8629 | 51.6717 | 0 |
| 1729873800 | 51.8159 | 0.28 | 0.54 | 51.598 | 51.9373 | 51.5066 | 0 |
| 1729787400 | 51.536 | 0.02 | 0.04 | 51.5343 | 51.8259 | 51.4677 | 0 |
| 1729701000 | 51.5176 | -0.36 | -0.70 | 51.8019 | 51.9129 | 51.4961 | 0 |
| 1729614600 | 51.8811 | 0 | 0.00 | 51.9489 | 52.0481 | 51.5298 | 0 |
| 1729528200 | 51.8788 | -0.41 | -0.78 | 52.2741 | 52.3537 | 51.8466 | 0 |
| 1729269000 | 52.2861 | 0.06 | 0.12 | 52.097 | 52.3612 | 52.097 | 0 |
| 1729182600 | 52.2253 | 0.28 | 0.54 | 52.1312 | 52.4368 | 52.104 | 0 |
| 1729096200 | 51.9447 | -0.25 | -0.47 | 51.9537 | 52.0621 | 51.8919 | 0 |
| 1729009800 | 52.1923 | -0.13 | -0.25 | 52.2404 | 52.4877 | 52.1241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
