F9N5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 39.49 | -0.32 | -0.81% | 39.93 | 39.93 | 39.48 | 0 |
Jul 17 2024 | 39.82 | -0.35 | -0.88% | 40.13 | 40.13 | 39.77 | 0 |
Jul 16 2024 | 40.17 | -0.04 | -0.10% | 40.14 | 40.29 | 40.03 | 0 |
Jul 15 2024 | 40.21 | 0.02 | 0.04% | 40.15 | 40.29 | 40.09 | 0 |
Jul 12 2024 | 40.19 | 0.29 | 0.72% | 39.94 | 40.22 | 39.88 | 0 |
Jul 11 2024 | 39.90 | 0.03 | 0.06% | 40.18 | 40.29 | 39.90 | 0 |
Jul 10 2024 | 39.88 | 0.24 | 0.61% | 39.79 | 39.91 | 39.74 | 0 |
Jul 09 2024 | 39.64 | 0.01 | 0.03% | 39.80 | 39.81 | 39.62 | 0 |
Jul 08 2024 | 39.63 | 0.07 | 0.18% | 39.64 | 39.88 | 39.62 | 0 |
Jul 05 2024 | 39.56 | 0.02 | 0.04% | 39.62 | 39.70 | 39.43 | 0 |
Jul 04 2024 | 39.54 | 0.14 | 0.37% | 39.58 | 39.60 | 39.51 | 0 |
Jul 03 2024 | 39.40 | 0.30 | 0.77% | 39.32 | 39.43 | 39.27 | 0 |
Jul 02 2024 | 39.10 | 0.13 | 0.35% | 39.04 | 39.11 | 38.86 | 0 |
Jul 01 2024 | 38.96 | -0.20 | -0.50% | 39.17 | 39.18 | 38.88 | 0 |
Jun 28 2024 | 39.16 | 0.14 | 0.35% | 39.24 | 39.28 | 39.11 | 0 |
Jun 27 2024 | 39.02 | 0.05 | 0.12% | 39.04 | 39.16 | 38.98 | 0 |
Jun 26 2024 | 38.97 | -0.03 | -0.06% | 39.17 | 39.19 | 38.87 | 0 |
Jun 25 2024 | 39.00 | -0.09 | -0.23% | 38.96 | 39.02 | 38.89 | 0 |
Jun 24 2024 | 39.09 | 0.09 | 0.23% | 38.96 | 39.15 | 38.94 | 0 |
Jun 21 2024 | 39.00 | -0.12 | -0.31% | 39.08 | 39.08 | 38.90 | 0 |
Jun 20 2024 | 39.12 | 0.03 | 0.07% | 39.19 | 39.30 | 39.07 | 0 |
Jun 19 2024 | 39.09 | 0.10 | 0.25% | 39.15 | 39.16 | 39.07 | 0 |
Jun 18 2024 | 38.99 | 0.25 | 0.63% | 38.99 | 39.06 | 38.91 | 0 |
Jun 17 2024 | 38.75 | 0.07 | 0.19% | 38.75 | 38.79 | 38.62 | 0 |
Jun 14 2024 | 38.67 | -0.02 | -0.04% | 38.80 | 38.80 | 38.47 | 0 |
Jun 13 2024 | 38.69 | -0.22 | -0.57% | 38.88 | 38.91 | 38.62 | 0 |
Jun 12 2024 | 38.91 | -0.13 | -0.33% | 38.75 | 39.10 | 38.48 | 0 |
Jun 11 2024 | 39.04 | 0.45 | 1.18% | 38.63 | 39.15 | 38.36 | 0 |
Jun 10 2024 | 38.58 | 0.08 | 0.20% | 38.46 | 38.62 | 38.30 | 0 |
Jun 07 2024 | 38.51 | 0.04 | 0.10% | 38.44 | 38.62 | 38.22 | 0 |
Jun 06 2024 | 38.47 | 0.19 | 0.50% | 38.41 | 38.50 | 38.35 | 0 |
Jun 05 2024 | 38.28 | 0.49 | 1.30% | 37.98 | 38.28 | 37.98 | 0 |
Jun 04 2024 | 37.79 | -0.15 | -0.40% | 37.83 | 37.96 | 37.67 | 0 |
Jun 03 2024 | 37.94 | 0.39 | 1.03% | 38.09 | 38.19 | 37.88 | 0 |
May 31 2024 | 37.55 | -0.27 | -0.70% | 37.66 | 37.83 | 37.52 | 0 |
May 30 2024 | 37.82 | -0.03 | -0.07% | 37.67 | 37.85 | 37.66 | 0 |
May 29 2024 | 37.85 | -0.31 | -0.82% | 38.03 | 38.04 | 37.82 | 0 |
May 28 2024 | 38.16 | -0.12 | -0.30% | 38.28 | 38.38 | 38.11 | 0 |
May 27 2024 | 38.27 | 0.09 | 0.24% | 38.26 | 38.28 | 38.19 | 0 |
May 24 2024 | 38.18 | -0.10 | -0.25% | 37.96 | 38.24 | 37.96 | 0 |
May 23 2024 | 38.28 | -0.04 | -0.10% | 38.45 | 38.54 | 38.17 | 0 |
May 22 2024 | 38.32 | 0.07 | 0.17% | 38.32 | 38.35 | 38.24 | 0 |
May 21 2024 | 38.25 | -0.22 | -0.58% | 38.27 | 38.31 | 38.19 | 0 |
May 20 2024 | 38.48 | 0.16 | 0.42% | 38.34 | 38.48 | 38.30 | 0 |
May 17 2024 | 38.31 | -0.09 | -0.24% | 38.22 | 38.37 | 38.16 | 0 |
May 16 2024 | 38.41 | 0.22 | 0.58% | 38.32 | 38.46 | 38.28 | 0 |
May 15 2024 | 38.18 | 0.39 | 1.03% | 37.97 | 38.20 | 37.89 | 0 |
May 14 2024 | 37.80 | 0.07 | 0.19% | 37.75 | 37.90 | 37.60 | 0 |
May 13 2024 | 37.73 | 0.04 | 0.10% | 37.76 | 37.84 | 37.71 | 0 |
May 10 2024 | 37.69 | 0.08 | 0.22% | 37.69 | 37.84 | 37.66 | 0 |
May 09 2024 | 37.61 | 0.15 | 0.41% | 37.43 | 37.63 | 37.35 | 0 |
May 08 2024 | 37.45 | -0.05 | -0.14% | 37.46 | 37.54 | 37.30 | 0 |
May 07 2024 | 37.50 | 0.23 | 0.62% | 37.27 | 37.52 | 37.27 | 0 |
May 06 2024 | 37.27 | 0.25 | 0.68% | 37.14 | 37.30 | 37.06 | 0 |
May 03 2024 | 37.02 | 0.54 | 1.47% | 36.78 | 37.12 | 36.70 | 0 |
May 02 2024 | 36.48 | -0.23 | -0.62% | 36.60 | 36.67 | 36.36 | 0 |
Apr 30 2024 | 36.71 | -0.26 | -0.69% | 36.98 | 36.98 | 36.68 | 0 |
Apr 29 2024 | 36.97 | 0.19 | 0.52% | 37.00 | 37.05 | 36.92 | 0 |
Apr 26 2024 | 36.77 | 0.51 | 1.39% | 36.86 | 36.88 | 36.57 | 0 |
Apr 25 2024 | 36.27 | -0.38 | -1.04% | 36.45 | 36.56 | 36.10 | 0 |
Apr 24 2024 | 36.65 | 0.01 | 0.02% | 36.84 | 36.84 | 36.60 | 0 |
Apr 23 2024 | 36.64 | 0.59 | 1.64% | 36.31 | 36.66 | 36.29 | 0 |
Apr 22 2024 | 36.05 | 0.09 | 0.26% | 36.10 | 36.17 | 35.99 | 0 |