ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XMACWESU5CUSDINAV

XMACWESU5CUSDINAV (F9N7)

46.01
-0.1514
(-0.33%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7158-1.5319422150946.72546.837545.711200IX
4-0.1196-0.25927403270846.128847.092945.711200IX
123.24177.5798211258542.767547.092942.751200IX
264.17179.9711980878441.837547.092940.473800IX
5210.254228.679065864935.75547.092935.547500IX
15612.194236.061511163733.81547.092933.566200IX
26012.194236.061511163733.81547.092933.566200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173048220046.16060.320.6945.842546.2845.71120
173039580045.8425-0.81-1.7446.657546.657545.72750
173030940046.65320.020.0546.626246.82546.42750
173022300046.6306-0.09-0.1946.722646.837546.54190
173013660046.7203-0.01-0.0146.72546.789746.60120
172987380046.72720.270.5746.452546.887546.4350
172978740046.4611-0-0.0046.467546.772546.38630
172970100046.4632-0.25-0.5446.7146.8346.4550
172961460046.71650.050.1046.662546.794646.46780
172952820046.669-0.34-0.7247.007547.011846.66030
172926900047.00750.060.1446.93547.077546.71820
172918260046.94370.240.5146.707547.092946.58370
172909620046.7033-0.07-0.1546.77546.77546.45870
172900980046.775-0.16-0.3446.936547.032546.75990
172892340046.93440.170.3646.76547.062546.71750
172866420046.7650.30.6446.462546.789346.33870
172857780046.46890.160.3446.318746.667546.30160
172849140046.31240.070.1546.232546.515146.07870
172840500046.243-0.1-0.2246.3446.3445.78210
172831860046.34420.220.4746.128846.402546.04750
172805940046.12870.140.3045.985546.466745.8850
172797300045.9917-0.18-0.3846.1746.1745.79750
172788660046.16790.260.5745.897146.17545.84420
172780020045.9074-0.29-0.6246.197546.43545.7460
172771380046.1933-0.21-0.4446.396346.396346.11880
172745460046.398300.0046.3946.552546.07260
172736820046.39830.450.9745.948746.697545.94870
172728180045.9528-0.01-0.0345.967646.117545.69750
172719540045.96750.170.3845.79546.0145.74130
172710900045.7950.280.6345.512545.832545.50630
172684980045.5104-0.24-0.5345.748845.807645.4450
172676340045.75080.791.7644.957545.852644.95340
172667700044.9575-0.28-0.6245.242545.254744.94750
172659060045.23650.280.6144.9645.35544.95790
172650420044.96-0.02-0.0544.976345.095144.87870
172624500044.98030.430.9644.5545.0744.550
172615860044.5540.922.1143.64544.730143.6450
172607220043.6351-0.29-0.6643.92744.0743.42750
172598580043.9250.090.2143.82544.03143.75760
172589940043.8330.310.7143.5343.952643.530
172564020043.5261-0.57-1.2944.097544.3343.4650
172555380044.0935-0.23-0.5344.327544.496344.04630
172546740044.3275-0.46-1.0244.782544.782644.04980
172538100044.7865-0.58-1.2845.3745.402144.64490
172529460045.36590.340.7645.027545.37745.02750
172503540045.0255-0.24-0.5245.257545.344.98620
172494900045.26150.350.7844.9145.30544.82380
172486260044.912-0.13-0.2845.03545.213144.84130
172477620045.039-0.15-0.3245.18545.185144.91250
172468980045.18500.0145.18545.193145.17890
172443060045.18090.240.5344.947545.344.85620
172434420044.9435-0.04-0.1044.977545.24544.93370
172425780044.98760.210.4644.7845.100644.780
172417140044.7820.010.0344.761345.064644.760
172408500044.76740.270.6244.492544.812544.47250
172382580044.49250.110.2444.384544.632144.1750
172373940044.38650.711.6343.667544.412143.66750
172365300043.67540.280.6543.387543.697543.38560
172356660043.39150.521.2242.8743.397542.870
172348020042.870.10.2442.767543.132542.75120
172322100042.76750.20.4742.56542.932542.49880
172313460042.56890.040.0942.528842.582541.66250
172304820042.53070.591.4141.9542.708941.950
172296180041.94040.230.5441.70542.121341.43250
172287540041.7145-0.91-2.1442.62542.62740.47380

Your Recent History

Delayed Upgrade Clock