XMACWESU5CUSDINAV More Historical Data - F9N7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XMACWESU5CUSDINAV (F9N7)
XMACWESU5CUSDINAV (F9N7) Historical

F9N7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	47.34	0.14	0.29%	47.20	47.34	46.99	0
Jan 02 2025	47.20	0.05	0.10%	47.15	47.41	47.05	0
Dec 30 2024	47.16	-0.43	-0.90%	47.58	47.58	46.89	0
Dec 27 2024	47.58	0.37	0.78%	47.23	47.92	47.23	0
Dec 23 2024	47.22	-0.16	-0.34%	47.37	47.47	47.07	0
Dec 20 2024	47.37	0.15	0.31%	47.24	47.38	46.31	0
Dec 19 2024	47.23	-1.03	-2.14%	48.27	48.27	46.99	0
Dec 18 2024	48.26	0.06	0.12%	48.21	48.36	48.04	0
Dec 17 2024	48.21	-0.16	-0.33%	48.37	48.37	48.02	0
Dec 16 2024	48.37	0.14	0.30%	48.22	48.39	48.09	0
Dec 13 2024	48.22	-0.25	-0.52%	48.47	48.47	48.13	0
Dec 12 2024	48.47	-0.05	-0.10%	48.52	48.57	48.19	0
Dec 11 2024	48.52	0.22	0.45%	48.31	48.53	47.97	0
Dec 10 2024	48.31	-0.24	-0.50%	48.55	48.55	48.21	0
Dec 09 2024	48.55	0.03	0.05%	48.54	48.69	48.46	0
Dec 06 2024	48.53	0.02	0.05%	48.50	48.57	48.21	0
Dec 05 2024	48.50	0.19	0.40%	48.31	48.59	48.23	0
Dec 04 2024	48.31	0.24	0.50%	48.07	48.34	48.01	0
Dec 03 2024	48.07	0.29	0.62%	47.78	48.15	47.77	0
Dec 02 2024	47.77	-0.03	-0.06%	47.80	47.90	47.40	0
Nov 29 2024	47.80	0.17	0.35%	47.63	47.80	47.50	0
Nov 28 2024	47.63	0.19	0.40%	47.44	47.70	47.42	0
Nov 27 2024	47.44	-0.17	-0.36%	47.60	47.66	47.32	0
Nov 26 2024	47.61	0.01	0.01%	47.64	47.69	47.39	0
Nov 25 2024	47.61	0.27	0.56%	47.34	47.79	47.34	0
Nov 22 2024	47.34	0.21	0.44%	47.16	47.44	46.92	0
Nov 21 2024	47.13	0.45	0.97%	46.68	47.21	46.68	0
Nov 20 2024	46.68	-0.22	-0.47%	46.90	47.19	46.63	0
Nov 19 2024	46.90	-0.02	-0.05%	46.92	47.01	46.38	0
Nov 18 2024	46.92	0.16	0.34%	46.76	46.93	46.56	0
Nov 15 2024	46.76	-0.68	-1.43%	47.43	47.43	46.67	0
Nov 14 2024	47.44	0.01	0.02%	47.43	47.56	47.20	0
Nov 13 2024	47.43	0.08	0.16%	47.36	47.52	47.12	0
Nov 12 2024	47.36	-0.36	-0.76%	47.72	47.72	47.24	0
Nov 11 2024	47.72	0.29	0.61%	47.44	47.86	47.44	0
Nov 08 2024	47.43	-0.13	-0.28%	47.56	47.68	47.38	0
Nov 07 2024	47.56	0.55	1.17%	47.01	47.59	47.01	0
Nov 06 2024	47.01	0.68	1.46%	46.34	47.40	46.34	0
Nov 05 2024	46.34	0.33	0.71%	46.01	46.34	45.88	0
Nov 04 2024	46.01	-0.15	-0.33%	46.15	46.19	45.88	0
Nov 01 2024	46.16	0.32	0.69%	45.84	46.28	45.71	0
Oct 31 2024	45.84	-0.81	-1.74%	46.66	46.66	45.73	0
Oct 30 2024	46.65	0.02	0.05%	46.63	46.83	46.43	0
Oct 29 2024	46.63	-0.09	-0.19%	46.72	46.84	46.54	0
Oct 28 2024	46.72	-0.01	-0.01%	46.73	46.79	46.60	0
Oct 25 2024	46.73	0.27	0.57%	46.45	46.89	46.44	0
Oct 24 2024	46.46	0.00	0.00%	46.47	46.77	46.39	0
Oct 23 2024	46.46	-0.25	-0.54%	46.71	46.83	46.46	0
Oct 22 2024	46.72	0.05	0.10%	46.66	46.79	46.47	0
Oct 21 2024	46.67	-0.34	-0.72%	47.01	47.01	46.66	0
Oct 18 2024	47.01	0.06	0.14%	46.94	47.08	46.72	0
Oct 17 2024	46.94	0.24	0.51%	46.71	47.09	46.58	0
Oct 16 2024	46.70	-0.07	-0.15%	46.78	46.78	46.46	0
Oct 15 2024	46.78	-0.16	-0.34%	46.94	47.03	46.76	0
Oct 14 2024	46.93	0.17	0.36%	46.77	47.06	46.72	0
Oct 11 2024	46.77	0.30	0.64%	46.46	46.79	46.34	0
Oct 10 2024	46.47	0.16	0.34%	46.32	46.67	46.30	0
Oct 09 2024	46.31	0.07	0.15%	46.23	46.52	46.08	0
Oct 08 2024	46.24	-0.10	-0.22%	46.34	46.34	45.78	0
Oct 07 2024	46.34	0.22	0.47%	46.13	46.40	46.05	0

XMACWESU5CUSDINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions