We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.93 | 5.21646885185 | 650.44 | 692.83 | 649.9 | 0 | 0 | IX |
| 4 | 18.54 | 2.78449454065 | 665.83 | 692.83 | 645.74 | 0 | 0 | IX |
| 12 | -14.6 | -2.08878778774 | 698.97 | 716.47 | 645.74 | 0 | 0 | IX |
| 26 | -4.38 | -0.635934664247 | 688.75 | 731.55 | 645.74 | 0 | 0 | IX |
| 52 | -109.01 | -13.7399480703 | 793.38 | 824.05 | 645.74 | 0 | 0 | IX |
| 156 | -63.01 | -8.43078487516 | 747.38 | 986.15 | 645.74 | 0 | 0 | IX |
| 260 | 102.25 | 17.5651068508 | 582.12 | 986.15 | 369.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 690.41 | -1.26 | -0.18 | 691.89 | 695.21 | 687.87 | 0 |
| 1721233800 | 691.67 | 14.15 | 2.09 | 682.85 | 692.83 | 682.6 | 0 |
| 1721147400 | 677.52 | 8.29 | 1.24 | 668.24 | 678 | 666.14 | 0 |
| 1721061000 | 669.23 | -0.83 | -0.12 | 668.96 | 670.52 | 665.4 | 0 |
| 1720801800 | 670.05999 | 9.13 | 1.38 | 663.48 | 670.28 | 663.4 | 0 |
| 1720715400 | 660.92999 | 13.92 | 2.15 | 650.44 | 662.91 | 649.9 | 0 |
| 1720629000 | 647.01 | -3.46 | -0.53 | 646.15 | 647.65 | 645.74 | 0 |
| 1720542600 | 650.47 | -2.46 | -0.38 | 653.44 | 653.99 | 648.9 | 0 |
| 1720456200 | 652.92999 | 0.66 | 0.10 | 654.46 | 656.52 | 652.23 | 0 |
| 1720197000 | 652.27 | -7.32 | -1.11 | 659.67999 | 659.80999 | 651.65 | 0 |
| 1720110600 | 659.59 | 1.15 | 0.17 | 658.78 | 659.77 | 658.49 | 0 |
| 1720024200 | 658.44 | 1.43 | 0.22 | 658.38 | 662.04 | 657.59 | 0 |
| 1719937800 | 657.01 | -2.9 | -0.44 | 658.14 | 659.51 | 656.9 | 0 |
| 1719851400 | 659.91 | -8.16 | -1.22 | 666.54999 | 667.74 | 659.80999 | 0 |
| 1719592200 | 668.07 | 0.52 | 0.08 | 666.88 | 672.99 | 666.53 | 0 |
| 1719505800 | 667.54999 | 1.25 | 0.19 | 667.67999 | 669.21 | 666.34 | 0 |
| 1719419400 | 666.29999 | 0.07 | 0.01 | 666.95 | 667.08 | 662.9 | 0 |
| 1719333000 | 666.23 | -9.12 | -1.35 | 676 | 676.45 | 665.79999 | 0 |
| 1719246600 | 675.35 | 9.94 | 1.49 | 667.73 | 677.02 | 667.55999 | 0 |
| 1718987400 | 665.41 | -1.22 | -0.18 | 664.87 | 667.1 | 663.38 | 0 |
| 1718901000 | 666.63 | 0.41 | 0.06 | 665.83 | 668.04999 | 664.12 | 0 |
| 1718814600 | 666.22 | 1.39 | 0.21 | 666.37 | 666.59 | 665.94 | 0 |
| 1718728200 | 664.83 | -0.17 | -0.03 | 667.23 | 670.96 | 664.21 | 0 |
| 1718641800 | 665 | 3.01 | 0.45 | 662.26 | 665 | 658.92999 | 0 |
| 1718382600 | 661.99 | -2.27 | -0.34 | 666.61 | 666.66999 | 659.07 | 0 |
| 1718296200 | 664.26 | -9.9 | -1.47 | 670.41 | 670.5 | 662.65 | 0 |
| 1718209800 | 674.16 | 3.9 | 0.58 | 671.23 | 678.9 | 670.95 | 0 |
| 1718123400 | 670.26 | -2.11 | -0.31 | 674.51 | 674.52 | 665.23 | 0 |
| 1718037000 | 672.37 | -4.48 | -0.66 | 674.75 | 674.75 | 670.23 | 0 |
| 1717777800 | 676.85 | -2.67 | -0.39 | 680.78 | 681.37 | 675.11 | 0 |
| 1717691400 | 679.52 | 3.87 | 0.57 | 677.66 | 679.7 | 675.56 | 0 |
| 1717605000 | 675.65 | -8 | -1.17 | 682.99 | 683.1 | 675.03 | 0 |
| 1717518600 | 683.65 | -2.33 | -0.34 | 689.41 | 689.71 | 682.4 | 0 |
| 1717432200 | 685.98 | -2.59 | -0.38 | 697.2 | 697.72 | 685.78 | 0 |
| 1717173000 | 688.57 | 2.4 | 0.35 | 685.67 | 689.6 | 685.1 | 0 |
| 1717086600 | 686.17 | 0.62 | 0.09 | 683 | 687.8 | 682.46 | 0 |
| 1717000200 | 685.55 | -11.7 | -1.68 | 695.16 | 695.32 | 684.17 | 0 |
| 1716913800 | 697.25 | -0.51 | -0.07 | 697.84 | 699.49 | 695.79 | 0 |
| 1716827400 | 697.76 | 0.5 | 0.07 | 697 | 698 | 696.79 | 0 |
| 1716568200 | 697.26 | -4.92 | -0.70 | 696.63 | 700.24 | 696.21 | 0 |
| 1716481800 | 702.18 | -6.65 | -0.94 | 706.56 | 707.94 | 701.01 | 0 |
| 1716395400 | 708.83 | 5.05 | 0.72 | 706.12 | 708.83 | 701.96 | 0 |
| 1716309000 | 703.78 | -3.09 | -0.44 | 704.94 | 708 | 703.6 | 0 |
| 1716222600 | 706.87 | 1.36 | 0.19 | 708.67 | 708.88 | 705.21 | 0 |
| 1715963400 | 705.51 | -3.14 | -0.44 | 706.14 | 707.25 | 704.24 | 0 |
| 1715877000 | 708.65 | 0.28 | 0.04 | 708.5 | 709.51 | 703.74 | 0 |
| 1715790600 | 708.37 | -4.19 | -0.59 | 710.31 | 713.52 | 706.59 | 0 |
| 1715704200 | 712.56 | 2.32 | 0.33 | 709.27 | 715.56 | 708.82 | 0 |
| 1715617800 | 710.24 | -0.1 | -0.01 | 709.56 | 716.47 | 709.33 | 0 |
| 1715358600 | 710.34 | 1.08 | 0.15 | 711.57 | 713.65 | 709.03 | 0 |
| 1715272200 | 709.26 | 4.13 | 0.59 | 703.39 | 711.09 | 702.92 | 0 |
| 1715185800 | 705.13 | -3.15 | -0.44 | 707.85 | 708.02 | 702.84 | 0 |
| 1715099400 | 708.28 | 11.61 | 1.67 | 698.26 | 708.33 | 698.13 | 0 |
| 1715013000 | 696.67 | -0.63 | -0.09 | 698.14 | 701.62 | 696.29 | 0 |
| 1714753800 | 697.3 | 4.75 | 0.69 | 695.51 | 702.27 | 695.09 | 0 |
| 1714667400 | 692.55 | -3.29 | -0.47 | 688.03 | 693.47 | 686.28 | 0 |
| 1714494600 | 695.84 | -8.58 | -1.22 | 705.51 | 706.41 | 695.68 | 0 |
| 1714408200 | 704.42 | 8.13 | 1.17 | 696.18 | 704.48 | 696.13 | 0 |
| 1714149000 | 696.29 | 1.6 | 0.23 | 697.88 | 698.3 | 694.01 | 0 |
| 1714062600 | 694.69 | -2.58 | -0.37 | 698.97 | 699.23 | 690.35 | 0 |
| 1713976200 | 697.27 | -5.1 | -0.73 | 702.48 | 702.74 | 694.47 | 0 |
| 1713889800 | 702.37 | 3.88 | 0.56 | 700.71 | 705.27 | 699.11 | 0 |
| 1713803400 | 698.49 | -0.4 | -0.06 | 701.33 | 701.64 | 694.85 | 0 |
| 1713544200 | 698.89 | 3.88 | 0.56 | 693.24 | 700.34 | 692.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
