We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.16 | 1.24636555637 | 1055.87 | 1078.95 | 1042.07 | 0 | 0 | IX |
| 4 | 40.55 | 3.94271157436 | 1028.48 | 1078.95 | 998.9 | 0 | 0 | IX |
| 12 | 92.76 | 9.50146988026 | 976.27 | 1078.95 | 962.51 | 0 | 0 | IX |
| 26 | -17.1 | -1.57439717161 | 1086.13 | 1092.91 | 962.51 | 0 | 0 | IX |
| 52 | -16.55 | -1.52453066563 | 1085.58 | 1096.3 | 962.51 | 0 | 0 | IX |
| 156 | -30.59 | -2.78187010058 | 1099.62 | 1401.94 | 962.51 | 0 | 0 | IX |
| 260 | 303.99 | 39.7351772456 | 765.04 | 1401.94 | 502.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 1070.5 | 3.43 | 0.32 | 1068.1099 | 1071.65 | 1060.54 | 0 |
| 1727713800 | 1067.07 | -8.09 | -0.75 | 1071.8699 | 1071.89 | 1065.9 | 0 |
| 1727454600 | 1075.16 | 16.05 | 1.52 | 1060.07 | 1078.95 | 1060.01 | 0 |
| 1727368200 | 1059.1099 | 12.11 | 1.16 | 1042.38 | 1059.69 | 1042.07 | 0 |
| 1727281800 | 1047 | -7.07 | -0.67 | 1055.8699 | 1056.3 | 1047 | 0 |
| 1727195400 | 1054.07 | 9.25 | 0.89 | 1048.8699 | 1059.64 | 1048.22 | 0 |
| 1727109000 | 1044.82 | -2.03 | -0.19 | 1044.63 | 1048.49 | 1043.81 | 0 |
| 1726849800 | 1046.85 | -13.08 | -1.23 | 1059.79 | 1060.1099 | 1042.65 | 0 |
| 1726763400 | 1059.93 | 18.18 | 1.75 | 1041.56 | 1059.93 | 1041.5 | 0 |
| 1726677000 | 1041.75 | -0.73 | -0.07 | 1039.95 | 1043.65 | 1038.94 | 0 |
| 1726590600 | 1042.48 | 9.62 | 0.93 | 1033.3599 | 1043.41 | 1033 | 0 |
| 1726504200 | 1032.8599 | -0.96 | -0.09 | 1034.97 | 1042.1 | 1030.66 | 0 |
| 1726245000 | 1033.82 | 19.61 | 1.93 | 1020.2 | 1034.58 | 1019.7 | 0 |
| 1726158600 | 1014.21 | 10.33 | 1.03 | 1012.82 | 1016.93 | 1010.69 | 0 |
| 1726072200 | 1003.88 | -7.15 | -0.71 | 1012.79 | 1013.27 | 998.9 | 0 |
| 1725985800 | 1011.03 | -18.18 | -1.77 | 1022.54 | 1022.86 | 1010.2 | 0 |
| 1725899400 | 1029.21 | 6.08 | 0.59 | 1020.24 | 1029.33 | 1019.12 | 0 |
| 1725640200 | 1023.13 | -7.79 | -0.76 | 1027.9 | 1032.73 | 1022.48 | 0 |
| 1725553800 | 1030.92 | -4.34 | -0.42 | 1035.73 | 1040.64 | 1029.3599 | 0 |
| 1725467400 | 1035.26 | 3.02 | 0.29 | 1028.48 | 1038.08 | 1027.77 | 0 |
| 1725381000 | 1032.24 | -12.4 | -1.19 | 1045.24 | 1045.52 | 1030.22 | 0 |
| 1725294600 | 1044.64 | 7.26 | 0.70 | 1044.44 | 1044.79 | 1043.91 | 0 |
| 1725035400 | 1037.38 | -7.53 | -0.72 | 1042.3599 | 1045.52 | 1037.3699 | 0 |
| 1724949000 | 1044.91 | 9.25 | 0.89 | 1039.22 | 1045.03 | 1034.27 | 0 |
| 1724862600 | 1035.66 | 3.58 | 0.35 | 1035.69 | 1039.9 | 1032.41 | 0 |
| 1724776200 | 1032.08 | -6.95 | -0.67 | 1038.58 | 1039.5 | 1031.9 | 0 |
| 1724689800 | 1039.03 | 10.33 | 1.00 | 1033.6199 | 1043.8599 | 1033.1099 | 0 |
| 1724430600 | 1028.7 | 13.57 | 1.34 | 1016.11 | 1032.18 | 1015.93 | 0 |
| 1724344200 | 1015.13 | -1.93 | -0.19 | 1018.52 | 1019.51 | 1012.39 | 0 |
| 1724257800 | 1017.06 | 7.01 | 0.69 | 1008.19 | 1019.38 | 1007.36 | 0 |
| 1724171400 | 1010.05 | -5.54 | -0.55 | 1016.63 | 1016.88 | 1008.44 | 0 |
| 1724085000 | 1015.59 | 6.27 | 0.62 | 1010.4 | 1017.42 | 1009.45 | 0 |
| 1723825800 | 1009.32 | 1.85 | 0.18 | 1004.99 | 1009.45 | 1004.14 | 0 |
| 1723739400 | 1007.47 | 17.43 | 1.76 | 992.33 | 1007.47 | 991.93 | 0 |
| 1723653000 | 990.04 | 2.06 | 0.21 | 993.84 | 994.98 | 990.04 | 0 |
| 1723566600 | 987.98 | 5.28 | 0.54 | 979.84 | 990.35 | 979.84 | 0 |
| 1723480200 | 982.7 | -0.26 | -0.03 | 985.89 | 987.3 | 982.55 | 0 |
| 1723221000 | 982.96 | 0.43 | 0.04 | 987.88 | 988.76 | 978.47 | 0 |
| 1723134600 | 982.53 | -4.45 | -0.45 | 975.44 | 986.88 | 973.82 | 0 |
| 1723048200 | 986.98 | 8.45 | 0.86 | 977.2 | 991.26 | 976.14 | 0 |
| 1722961800 | 978.53 | 3.82 | 0.39 | 973.37 | 982.37 | 971.59 | 0 |
| 1722875400 | 974.71 | -9.65 | -0.98 | 982.6 | 983.49 | 962.51 | 0 |
| 1722616200 | 984.36 | -27.07 | -2.68 | 1004.13 | 1004.57 | 981.07 | 0 |
| 1722529800 | 1011.43 | -17.94 | -1.74 | 1023.4 | 1025.27 | 1008.32 | 0 |
| 1722443400 | 1029.3699 | 8.2 | 0.80 | 1024.4 | 1029.42 | 1022.73 | 0 |
| 1722357000 | 1021.17 | 0.8 | 0.08 | 1020.77 | 1021.2 | 1011.56 | 0 |
| 1722270600 | 1020.37 | -7.76 | -0.75 | 1030.29 | 1030.5 | 1018.83 | 0 |
| 1722011400 | 1028.13 | 6.91 | 0.68 | 1016.93 | 1029.71 | 1015.95 | 0 |
| 1721925000 | 1021.22 | 12.68 | 1.26 | 1001.56 | 1021.57 | 997.57 | 0 |
| 1721838600 | 1008.54 | -11.54 | -1.13 | 1017.76 | 1017.83 | 1002.63 | 0 |
| 1721752200 | 1020.08 | -6.2 | -0.60 | 1030.03 | 1030.35 | 1019.74 | 0 |
| 1721665800 | 1026.28 | 2.14 | 0.21 | 1026.41 | 1029.67 | 1017.79 | 0 |
| 1721406600 | 1024.14 | -19 | -1.82 | 1034.1099 | 1035.97 | 1022.39 | 0 |
| 1721320200 | 1043.14 | -1.91 | -0.18 | 1045.38 | 1050.4 | 1039.3 | 0 |
| 1721233800 | 1045.05 | 21.37 | 2.09 | 1031.73 | 1046.81 | 1031.35 | 0 |
| 1721147400 | 1023.68 | 12.53 | 1.24 | 1009.65 | 1024.4 | 1006.48 | 0 |
| 1721061000 | 1011.15 | -1.25 | -0.12 | 1010.73 | 1013.1 | 1005.36 | 0 |
| 1720801800 | 1012.4 | 13.8 | 1.38 | 1002.45 | 1012.74 | 1002.33 | 0 |
| 1720715400 | 998.6 | 21.02 | 2.15 | 982.76 | 1001.6 | 981.94 | 0 |
| 1720629000 | 977.58 | -5.22 | -0.53 | 976.27 | 978.55 | 975.66 | 0 |
| 1720542600 | 982.8 | -3.73 | -0.38 | 987.3 | 988.12 | 980.44 | 0 |
| 1720456200 | 986.53 | 1.01 | 0.10 | 988.83 | 991.95 | 985.47 | 0 |
| 1720197000 | 985.52 | -10.99 | -1.10 | 996.71 | 996.91 | 984.58 | 0 |
| 1720110600 | 996.51 | 1.73 | 0.17 | 995.29 | 996.79 | 994.85 | 0 |
| 1720024200 | 994.78 | 2.24 | 0.23 | 994.68 | 1000.21 | 993.5 | 0 |
| 1719937800 | 992.54 | -4.37 | -0.44 | 994.25 | 996.32 | 992.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
