F9NB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,026.28 | 2.14 | 0.21% | 1,026.41 | 1,029.67 | 1,017.79 | 0 |
Jul 19 2024 | 1,024.14 | -19.00 | -1.82% | 1,034.11 | 1,035.97 | 1,022.39 | 0 |
Jul 18 2024 | 1,043.14 | -1.91 | -0.18% | 1,045.38 | 1,050.40 | 1,039.30 | 0 |
Jul 17 2024 | 1,045.05 | 21.37 | 2.09% | 1,031.73 | 1,046.81 | 1,031.35 | 0 |
Jul 16 2024 | 1,023.68 | 12.53 | 1.24% | 1,009.65 | 1,024.40 | 1,006.48 | 0 |
Jul 15 2024 | 1,011.15 | -1.25 | -0.12% | 1,010.73 | 1,013.10 | 1,005.36 | 0 |
Jul 12 2024 | 1,012.40 | 13.80 | 1.38% | 1,002.45 | 1,012.74 | 1,002.33 | 0 |
Jul 11 2024 | 998.60 | 21.02 | 2.15% | 982.76 | 1,001.60 | 981.94 | 0 |
Jul 10 2024 | 977.58 | -5.22 | -0.53% | 976.27 | 978.55 | 975.66 | 0 |
Jul 09 2024 | 982.80 | -3.73 | -0.38% | 987.30 | 988.12 | 980.44 | 0 |
Jul 08 2024 | 986.53 | 1.01 | 0.10% | 988.83 | 991.95 | 985.47 | 0 |
Jul 05 2024 | 985.52 | -10.99 | -1.10% | 996.71 | 996.91 | 984.58 | 0 |
Jul 04 2024 | 996.51 | 1.73 | 0.17% | 995.29 | 996.79 | 994.85 | 0 |
Jul 03 2024 | 994.78 | 2.24 | 0.23% | 994.68 | 1,000.21 | 993.50 | 0 |
Jul 02 2024 | 992.54 | -4.37 | -0.44% | 994.25 | 996.32 | 992.37 | 0 |
Jul 01 2024 | 996.91 | -12.11 | -1.20% | 1,006.94 | 1,008.73 | 996.76 | 0 |
Jun 28 2024 | 1,009.02 | 2.01 | 0.20% | 1,007.22 | 1,016.44 | 1,006.69 | 0 |
Jun 27 2024 | 1,007.01 | 1.89 | 0.19% | 1,007.20 | 1,009.51 | 1,005.18 | 0 |
Jun 26 2024 | 1,005.12 | 0.12 | 0.01% | 1,006.09 | 1,006.29 | 999.99 | 0 |
Jun 25 2024 | 1,005.00 | -13.76 | -1.35% | 1,019.74 | 1,020.43 | 1,004.37 | 0 |
Jun 24 2024 | 1,018.76 | 14.99 | 1.49% | 1,007.28 | 1,021.28 | 1,007.02 | 0 |
Jun 21 2024 | 1,003.77 | -1.84 | -0.18% | 1,002.96 | 1,006.32 | 1,000.71 | 0 |
Jun 20 2024 | 1,005.61 | 0.86 | 0.09% | 1,004.40 | 1,007.75 | 1,001.82 | 0 |
Jun 19 2024 | 1,004.75 | 2.10 | 0.21% | 1,004.98 | 1,005.31 | 1,004.33 | 0 |
Jun 18 2024 | 1,002.65 | -0.26 | -0.03% | 1,006.28 | 1,011.90 | 1,001.73 | 0 |
Jun 17 2024 | 1,002.91 | 4.54 | 0.45% | 998.78 | 1,002.91 | 993.77 | 0 |
Jun 14 2024 | 998.37 | -3.43 | -0.34% | 1,005.34 | 1,005.44 | 993.97 | 0 |
Jun 13 2024 | 1,001.80 | -14.94 | -1.47% | 1,011.07 | 1,011.20 | 999.37 | 0 |
Jun 12 2024 | 1,016.74 | 5.89 | 0.58% | 1,012.31 | 1,023.87 | 1,011.89 | 0 |
Jun 11 2024 | 1,010.85 | -3.18 | -0.31% | 1,017.26 | 1,017.27 | 1,003.26 | 0 |
Jun 10 2024 | 1,014.03 | -6.75 | -0.66% | 1,017.69 | 1,018.02 | 1,010.80 | 0 |
Jun 07 2024 | 1,020.78 | -4.04 | -0.39% | 1,026.71 | 1,027.60 | 1,018.17 | 0 |
Jun 06 2024 | 1,024.82 | 6.20 | 0.61% | 1,022.01 | 1,025.09 | 1,018.83 | 0 |
Jun 05 2024 | 1,018.62 | -12.05 | -1.17% | 1,029.68 | 1,029.85 | 1,017.68 | 0 |
Jun 04 2024 | 1,030.67 | -3.29 | -0.32% | 1,039.36 | 1,039.81 | 1,028.79 | 0 |
Jun 03 2024 | 1,033.96 | -3.91 | -0.38% | 1,050.86 | 1,051.65 | 1,033.66 | 0 |
May 31 2024 | 1,037.87 | 4.36 | 0.42% | 1,033.50 | 1,039.42 | 1,032.63 | 0 |
May 30 2024 | 1,033.51 | 0.94 | 0.09% | 1,028.74 | 1,035.97 | 1,027.93 | 0 |
May 29 2024 | 1,032.57 | -17.31 | -1.65% | 1,047.06 | 1,047.30 | 1,030.50 | 0 |
May 28 2024 | 1,049.88 | -0.70 | -0.07% | 1,050.77 | 1,053.26 | 1,047.69 | 0 |
May 27 2024 | 1,050.58 | 0.75 | 0.07% | 1,049.44 | 1,050.94 | 1,049.13 | 0 |
May 24 2024 | 1,049.83 | -7.10 | -0.67% | 1,048.89 | 1,054.32 | 1,048.26 | 0 |
May 23 2024 | 1,056.93 | -10.02 | -0.94% | 1,063.52 | 1,065.61 | 1,055.17 | 0 |
May 22 2024 | 1,066.95 | 7.60 | 0.72% | 1,062.87 | 1,066.95 | 1,056.61 | 0 |
May 21 2024 | 1,059.35 | -4.65 | -0.44% | 1,061.09 | 1,065.70 | 1,059.08 | 0 |
May 20 2024 | 1,064.00 | 2.05 | 0.19% | 1,066.71 | 1,067.03 | 1,061.50 | 0 |
May 17 2024 | 1,061.95 | -4.20 | -0.39% | 1,062.90 | 1,064.57 | 1,060.04 | 0 |
May 16 2024 | 1,066.15 | 0.43 | 0.04% | 1,065.93 | 1,067.45 | 1,058.78 | 0 |
May 15 2024 | 1,065.72 | -5.60 | -0.52% | 1,068.64 | 1,073.47 | 1,063.05 | 0 |
May 14 2024 | 1,071.32 | 3.83 | 0.36% | 1,066.38 | 1,075.83 | 1,065.69 | 0 |
May 13 2024 | 1,067.49 | -0.10 | -0.01% | 1,066.46 | 1,076.85 | 1,066.13 | 0 |
May 10 2024 | 1,067.59 | 3.30 | 0.31% | 1,069.42 | 1,072.56 | 1,065.61 | 0 |
May 09 2024 | 1,064.29 | 6.19 | 0.59% | 1,055.49 | 1,067.04 | 1,054.78 | 0 |
May 08 2024 | 1,058.10 | -4.68 | -0.44% | 1,062.18 | 1,062.44 | 1,054.67 | 0 |
May 07 2024 | 1,062.78 | 17.52 | 1.68% | 1,047.75 | 1,062.87 | 1,047.56 | 0 |
May 06 2024 | 1,045.26 | -0.94 | -0.09% | 1,047.46 | 1,052.68 | 1,044.68 | 0 |
May 03 2024 | 1,046.20 | 7.22 | 0.69% | 1,043.51 | 1,053.65 | 1,042.89 | 0 |
May 02 2024 | 1,038.98 | -4.76 | -0.46% | 1,032.20 | 1,040.36 | 1,029.57 | 0 |
Apr 30 2024 | 1,043.74 | -12.73 | -1.20% | 1,058.25 | 1,059.60 | 1,043.50 | 0 |
Apr 29 2024 | 1,056.47 | 13.00 | 1.25% | 1,044.11 | 1,056.57 | 1,044.03 | 0 |
Apr 26 2024 | 1,043.47 | 2.41 | 0.23% | 1,045.85 | 1,046.49 | 1,040.06 | 0 |
Apr 25 2024 | 1,041.06 | -3.86 | -0.37% | 1,047.48 | 1,047.85 | 1,034.55 | 0 |
Apr 24 2024 | 1,044.92 | -7.64 | -0.73% | 1,052.74 | 1,053.13 | 1,040.73 | 0 |