We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 0.153404922297 | 749.65 | 752.71 | 740.67 | 0 | 0 | IX |
| 4 | -8.9 | -1.17151507174 | 759.7 | 772.07 | 723.13 | 0 | 0 | IX |
| 12 | -31.83 | -4.06705595237 | 782.63 | 797.57 | 723.13 | 0 | 0 | IX |
| 26 | -34.01 | -4.33353295702 | 784.81 | 840.63 | 723.13 | 0 | 0 | IX |
| 52 | -116.49 | -13.4314935027 | 867.29 | 908.68 | 723.13 | 0 | 0 | IX |
| 156 | -46.57 | -5.84045048096 | 797.37 | 1105.16 | 723.13 | 0 | 0 | IX |
| 260 | 83.14 | 12.4524458557 | 667.66 | 1105.16 | 462.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 748.22 | 5.34 | 0.72 | 743.46 | 749.17 | 742.21 | 0 |
| 1724344200 | 742.88 | -2.47 | -0.33 | 746.27 | 746.71 | 741.48 | 0 |
| 1724257800 | 745.35 | 1.56 | 0.21 | 742.25 | 747.56 | 740.67 | 0 |
| 1724171400 | 743.79 | -7.4 | -0.99 | 751.16 | 751.65 | 743.14 | 0 |
| 1724085000 | 751.19 | 0.94 | 0.13 | 748.81 | 752.71 | 746.93 | 0 |
| 1723825800 | 750.25 | -1.55 | -0.21 | 749.65 | 751.02 | 747.15 | 0 |
| 1723739400 | 751.8 | 11.08 | 1.50 | 742.76 | 754.11 | 741.02 | 0 |
| 1723653000 | 740.72 | 1.03 | 0.14 | 742.21 | 744.15 | 739.84 | 0 |
| 1723566600 | 739.69 | 0.4 | 0.05 | 736.91 | 742.1 | 735.28 | 0 |
| 1723480200 | 739.29 | -0.87 | -0.12 | 742.26 | 742.33 | 738.69 | 0 |
| 1723221000 | 740.16 | -0.87 | -0.12 | 744.33 | 746 | 738.13 | 0 |
| 1723134600 | 741.03 | -5.05 | -0.68 | 738.68 | 745.61 | 736.53 | 0 |
| 1723048200 | 746.08 | 6.36 | 0.86 | 739.03 | 748.55 | 737.74 | 0 |
| 1722961800 | 739.72 | 6.74 | 0.92 | 731.26 | 742.59 | 730.7 | 0 |
| 1722875400 | 732.98 | -5.95 | -0.81 | 737.95 | 740.34 | 723.13 | 0 |
| 1722616200 | 738.93 | -22.47 | -2.95 | 758.17 | 758.67 | 736.19 | 0 |
| 1722529800 | 761.4 | -9.69 | -1.26 | 765.05 | 769.75 | 758.57 | 0 |
| 1722443400 | 771.09 | 6.65 | 0.87 | 766.52 | 771.12 | 765.46 | 0 |
| 1722357000 | 764.44 | 1.53 | 0.20 | 763.47 | 765 | 757.32 | 0 |
| 1722270600 | 762.91 | -4.69 | -0.61 | 768.44 | 772.07 | 762.18 | 0 |
| 1722011400 | 767.6 | 5.69 | 0.75 | 759.7 | 769.33 | 758.49 | 0 |
| 1721925000 | 761.91 | 12.09 | 1.61 | 746.63 | 762.1 | 744.95 | 0 |
| 1721838600 | 749.82 | -9.51 | -1.25 | 758.4 | 758.8 | 745.32 | 0 |
| 1721752200 | 759.33 | -4.37 | -0.57 | 765.48 | 767.72 | 759.09 | 0 |
| 1721665800 | 763.7 | 2.1 | 0.28 | 763.68 | 766.06 | 757.19 | 0 |
| 1721406600 | 761.6 | -11.11 | -1.44 | 768.21 | 770.45 | 760.39 | 0 |
| 1721320200 | 772.71 | 0.21 | 0.03 | 772.77 | 778.26 | 769.5 | 0 |
| 1721233800 | 772.5 | 12.8 | 1.68 | 764.22 | 773.34 | 761.16 | 0 |
| 1721147400 | 759.7 | 10.67 | 1.42 | 748.39 | 760.13 | 747.22 | 0 |
| 1721061000 | 749.03 | -0.25 | -0.03 | 749.17 | 750.18 | 744.1 | 0 |
| 1720801800 | 749.28 | 5.96 | 0.80 | 746.6 | 749.49 | 743.75 | 0 |
| 1720715400 | 743.32 | 11.67 | 1.60 | 734.7 | 745.6 | 730.47 | 0 |
| 1720629000 | 731.65 | -7.43 | -1.01 | 733.78 | 734.04 | 730.17 | 0 |
| 1720542600 | 739.08 | -0.31 | -0.04 | 741.2 | 741.65 | 736.23 | 0 |
| 1720456200 | 739.39 | -0.37 | -0.05 | 741.82 | 742.72 | 738.56 | 0 |
| 1720197000 | 739.76 | -10.75 | -1.43 | 750.57 | 750.58 | 739.62 | 0 |
| 1720110600 | 750.51 | 1.15 | 0.15 | 750.25 | 751.55 | 750.18 | 0 |
| 1720024200 | 749.36 | -3.71 | -0.49 | 753.76 | 754.15 | 748.08 | 0 |
| 1719937800 | 753.07 | -4.34 | -0.57 | 756.07 | 757.15 | 752.43 | 0 |
| 1719851400 | 757.41 | -9.74 | -1.27 | 764.67 | 764.95 | 757.12 | 0 |
| 1719592200 | 767.15 | 1.08 | 0.14 | 766.87 | 773.28 | 765.14 | 0 |
| 1719505800 | 766.07 | -0.1 | -0.01 | 767.73 | 768.05 | 763.96 | 0 |
| 1719419400 | 766.17 | 3.19 | 0.42 | 763.31 | 766.88 | 762.2 | 0 |
| 1719333000 | 762.98 | -10.44 | -1.35 | 773.79 | 774.4 | 762.64 | 0 |
| 1719246600 | 773.42 | 8.89 | 1.16 | 767.29 | 774.87 | 765.92 | 0 |
| 1718987400 | 764.53 | 0.09 | 0.01 | 762.67 | 766.82 | 761.92 | 0 |
| 1718901000 | 764.44 | 4.2 | 0.55 | 760.37 | 764.89 | 760.07 | 0 |
| 1718814600 | 760.24 | -0.06 | -0.01 | 761.26 | 762 | 759.6 | 0 |
| 1718728200 | 760.3 | -0.24 | -0.03 | 763.03 | 766.86 | 759.7 | 0 |
| 1718641800 | 760.54 | 2.68 | 0.35 | 758.33 | 760.57 | 755.41 | 0 |
| 1718382600 | 757.86 | 0.92 | 0.12 | 758.76 | 763.47 | 755.67 | 0 |
| 1718296200 | 756.94 | -5.18 | -0.68 | 761.42 | 762.04 | 753.84 | 0 |
| 1718209800 | 762.12 | -3.18 | -0.42 | 765.08 | 767.98 | 759.51 | 0 |
| 1718123400 | 765.3 | -1.45 | -0.19 | 769.43 | 769.9 | 759.26 | 0 |
| 1718037000 | 766.75 | -5.32 | -0.69 | 770.67 | 771.06 | 765.21 | 0 |
| 1717777800 | 772.07 | 0.3 | 0.04 | 772.88 | 776.39 | 770.66 | 0 |
| 1717691400 | 771.77 | 3.62 | 0.47 | 768.34 | 772.24 | 767.49 | 0 |
| 1717605000 | 768.15 | -8.14 | -1.05 | 776.2 | 776.65 | 767.31 | 0 |
| 1717518600 | 776.29 | -3.11 | -0.40 | 781.72 | 785.39 | 774.92 | 0 |
| 1717432200 | 779.4 | -6.14 | -0.78 | 794.06 | 797.57 | 779.24 | 0 |
| 1717173000 | 785.54 | 3.46 | 0.44 | 782.63 | 787.1 | 780.85 | 0 |
| 1717086600 | 782.08 | -1.09 | -0.14 | 781.17 | 783.82 | 779.75 | 0 |
| 1717000200 | 783.17 | -9.4 | -1.19 | 791.34 | 791.94 | 781.53 | 0 |
| 1716913800 | 792.57 | -0.74 | -0.09 | 793.03 | 794.36 | 790.19 | 0 |
| 1716827400 | 793.31 | -0.92 | -0.12 | 794.37 | 794.93 | 792.88 | 0 |
| 1716568200 | 794.23 | -7.47 | -0.93 | 796.85 | 799.25 | 794.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
