We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1986 | 0.496921140667 | 39.9661 | 40.4847 | 39.1789 | 0 | 0 | IX |
| 4 | 0.7246 | 1.83721643708 | 39.4401 | 41.0454 | 39.0592 | 0 | 0 | IX |
| 12 | 1.1012 | 2.8189998336 | 39.0635 | 41.0454 | 38.6246 | 0 | 0 | IX |
| 26 | 4.0435 | 11.1942571122 | 36.1212 | 41.0454 | 35.5939 | 0 | 0 | IX |
| 52 | 4.6123 | 12.9732451255 | 35.5524 | 41.0454 | 31.947 | 0 | 0 | IX |
| 156 | -91.8653 | -69.5791108081 | 132.03 | 132.03 | 31.947 | 0 | 0 | IX |
| 260 | -91.8653 | -69.5791108081 | 132.03 | 132.03 | 31.947 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 40.1647 | 0.22 | 0.55 | 40.0469 | 40.305 | 40.0388 | 0 |
| 1722011400 | 39.9456 | 0.31 | 0.77 | 39.3486 | 39.9771 | 39.3424 | 0 |
| 1721925000 | 39.6401 | -0.09 | -0.22 | 39.4215 | 39.6401 | 39.1789 | 0 |
| 1721838600 | 39.7288 | -0.68 | -1.69 | 40.2494 | 40.2494 | 39.6118 | 0 |
| 1721752200 | 40.4114 | 0.22 | 0.54 | 40.4059 | 40.4847 | 40.3218 | 0 |
| 1721665800 | 40.1962 | 0.25 | 0.63 | 39.9661 | 40.2616 | 39.9069 | 0 |
| 1721406600 | 39.9432 | -0.63 | -1.56 | 40.2572 | 40.3901 | 39.9337 | 0 |
| 1721320200 | 40.577 | -0.05 | -0.12 | 40.4429 | 40.8155 | 40.3633 | 0 |
| 1721233800 | 40.6259 | -0.22 | -0.55 | 41.0374 | 41.0454 | 40.4693 | 0 |
| 1721147400 | 40.8487 | 0.32 | 0.79 | 40.3695 | 40.9269 | 40.3588 | 0 |
| 1721061000 | 40.5305 | 0.17 | 0.41 | 40.3045 | 40.5305 | 40.2481 | 0 |
| 1720801800 | 40.3644 | 0.41 | 1.04 | 40.0203 | 40.393 | 39.8994 | 0 |
| 1720715400 | 39.9504 | 0.51 | 1.28 | 39.7396 | 39.9703 | 39.3806 | 0 |
| 1720629000 | 39.4439 | 0.18 | 0.45 | 39.249 | 39.4682 | 39.2114 | 0 |
| 1720542600 | 39.2653 | 0.07 | 0.18 | 39.3294 | 39.3571 | 39.15 | 0 |
| 1720456200 | 39.194 | 0.09 | 0.23 | 39.1171 | 39.3489 | 39.1043 | 0 |
| 1720197000 | 39.1033 | -0.25 | -0.63 | 39.3037 | 39.3758 | 39.0592 | 0 |
| 1720110600 | 39.3511 | -0.03 | -0.07 | 39.4989 | 39.5052 | 39.3158 | 0 |
| 1720024200 | 39.3804 | 0.01 | 0.03 | 39.5274 | 39.5334 | 39.373 | 0 |
| 1719937800 | 39.3676 | -0 | -0.01 | 39.3339 | 39.4246 | 39.2838 | 0 |
| 1719851400 | 39.3725 | -0.13 | -0.34 | 39.4401 | 39.7272 | 39.3532 | 0 |
| 1719592200 | 39.5066 | 0.2 | 0.51 | 39.419 | 39.7032 | 39.3846 | 0 |
| 1719505800 | 39.3058 | 0.04 | 0.10 | 39.2907 | 39.3372 | 39.1815 | 0 |
| 1719419400 | 39.2672 | -0.09 | -0.23 | 39.4418 | 39.5394 | 39.1642 | 0 |
| 1719333000 | 39.3585 | -0.37 | -0.92 | 39.57 | 39.6471 | 39.3444 | 0 |
| 1719246600 | 39.7246 | 0.43 | 1.10 | 39.3901 | 39.8015 | 39.3457 | 0 |
| 1718987400 | 39.2927 | 0.09 | 0.24 | 39.2661 | 39.3728 | 39.1774 | 0 |
| 1718901000 | 39.2002 | 0.29 | 0.75 | 38.9011 | 39.3203 | 38.8788 | 0 |
| 1718814600 | 38.907 | 0.03 | 0.08 | 38.929 | 38.9668 | 38.8712 | 0 |
| 1718728200 | 38.8752 | -0 | -0.01 | 39.0201 | 39.0328 | 38.8056 | 0 |
| 1718641800 | 38.8783 | 0.17 | 0.43 | 38.8309 | 38.9376 | 38.7579 | 0 |
| 1718382600 | 38.7109 | -0.38 | -0.97 | 39.2694 | 39.2989 | 38.6246 | 0 |
| 1718296200 | 39.0883 | -0.34 | -0.86 | 39.4412 | 39.4874 | 39.0413 | 0 |
| 1718209800 | 39.4256 | 0.14 | 0.36 | 39.2982 | 39.5309 | 38.9553 | 0 |
| 1718123400 | 39.2858 | -0.01 | -0.02 | 39.4115 | 39.4784 | 39.0976 | 0 |
| 1718037000 | 39.295 | -0.11 | -0.27 | 39.3437 | 39.3498 | 39.1298 | 0 |
| 1717777800 | 39.402 | 0.11 | 0.28 | 39.1217 | 39.5559 | 39.0872 | 0 |
| 1717691400 | 39.291 | 0.01 | 0.04 | 39.3072 | 39.3758 | 39.1928 | 0 |
| 1717605000 | 39.2769 | 0.42 | 1.08 | 39.0465 | 39.2968 | 38.9865 | 0 |
| 1717518600 | 38.8559 | -0.38 | -0.98 | 39.3423 | 39.3467 | 38.8252 | 0 |
| 1717432200 | 39.2407 | -0.07 | -0.18 | 39.7766 | 39.8292 | 39.2347 | 0 |
| 1717173000 | 39.31 | 0.08 | 0.20 | 39.3285 | 39.476 | 39.1929 | 0 |
| 1717086600 | 39.2334 | -0.36 | -0.90 | 39.4504 | 39.4608 | 39.1537 | 0 |
| 1717000200 | 39.5898 | -0.53 | -1.33 | 40.0029 | 40.0963 | 39.5174 | 0 |
| 1716913800 | 40.1233 | -0.23 | -0.56 | 40.2912 | 40.2912 | 40.0572 | 0 |
| 1716827400 | 40.3504 | -0.04 | -0.09 | 40.4067 | 40.429 | 40.3332 | 0 |
| 1716568200 | 40.3873 | -0.08 | -0.21 | 40.1608 | 40.4165 | 40.1283 | 0 |
| 1716481800 | 40.4719 | -0.29 | -0.71 | 40.7498 | 40.7576 | 40.3508 | 0 |
| 1716395400 | 40.763 | 0.16 | 0.41 | 40.6966 | 40.8564 | 40.6722 | 0 |
| 1716309000 | 40.5985 | -0.17 | -0.41 | 40.6533 | 40.7045 | 40.5225 | 0 |
| 1716222600 | 40.7676 | 0.28 | 0.69 | 40.6252 | 40.7799 | 40.5546 | 0 |
| 1715963400 | 40.487 | 0.01 | 0.04 | 40.4674 | 40.6454 | 40.4463 | 0 |
| 1715877000 | 40.4726 | 0.19 | 0.46 | 40.2579 | 40.4867 | 40.1963 | 0 |
| 1715790600 | 40.2872 | 0.22 | 0.54 | 40.1034 | 40.342 | 39.9396 | 0 |
| 1715704200 | 40.0709 | 0 | 0.01 | 40.0382 | 40.1988 | 39.9455 | 0 |
| 1715617800 | 40.068 | 0.16 | 0.41 | 39.9617 | 40.1971 | 39.8727 | 0 |
| 1715358600 | 39.9056 | 0.16 | 0.41 | 39.8767 | 40.0582 | 39.8329 | 0 |
| 1715272200 | 39.744 | 0.21 | 0.53 | 39.6109 | 39.7717 | 39.5227 | 0 |
| 1715185800 | 39.5328 | -0.08 | -0.20 | 39.6281 | 39.6632 | 39.4372 | 0 |
| 1715099400 | 39.6121 | 0.4 | 1.03 | 39.4251 | 39.6422 | 39.3744 | 0 |
| 1715013000 | 39.2088 | 0.27 | 0.68 | 39.0635 | 39.2851 | 38.9693 | 0 |
| 1714753800 | 38.9433 | 0.02 | 0.05 | 38.9639 | 39.1919 | 38.6351 | 0 |
| 1714667400 | 38.9245 | -0.58 | -1.48 | 38.8132 | 39.1714 | 38.7856 | 0 |
| 1714494600 | 39.5075 | -0.06 | -0.16 | 39.665 | 39.7994 | 39.4253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
