F9NF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 40.53 | 0.17 | 0.41% | 40.30 | 40.53 | 40.25 | 0 |
Jul 12 2024 | 40.36 | 0.41 | 1.04% | 40.02 | 40.39 | 39.90 | 0 |
Jul 11 2024 | 39.95 | 0.51 | 1.28% | 39.74 | 39.97 | 39.38 | 0 |
Jul 10 2024 | 39.44 | 0.18 | 0.45% | 39.25 | 39.47 | 39.21 | 0 |
Jul 09 2024 | 39.27 | 0.07 | 0.18% | 39.33 | 39.36 | 39.15 | 0 |
Jul 08 2024 | 39.19 | 0.09 | 0.23% | 39.12 | 39.35 | 39.10 | 0 |
Jul 05 2024 | 39.10 | -0.25 | -0.63% | 39.30 | 39.38 | 39.06 | 0 |
Jul 04 2024 | 39.35 | -0.03 | -0.07% | 39.50 | 39.51 | 39.32 | 0 |
Jul 03 2024 | 39.38 | 0.01 | 0.03% | 39.53 | 39.53 | 39.37 | 0 |
Jul 02 2024 | 39.37 | 0.00 | -0.01% | 39.33 | 39.42 | 39.28 | 0 |
Jul 01 2024 | 39.37 | -0.13 | -0.34% | 39.44 | 39.73 | 39.35 | 0 |
Jun 28 2024 | 39.51 | 0.20 | 0.51% | 39.42 | 39.70 | 39.38 | 0 |
Jun 27 2024 | 39.31 | 0.04 | 0.10% | 39.29 | 39.34 | 39.18 | 0 |
Jun 26 2024 | 39.27 | -0.09 | -0.23% | 39.44 | 39.54 | 39.16 | 0 |
Jun 25 2024 | 39.36 | -0.37 | -0.92% | 39.57 | 39.65 | 39.34 | 0 |
Jun 24 2024 | 39.72 | 0.43 | 1.10% | 39.39 | 39.80 | 39.35 | 0 |
Jun 21 2024 | 39.29 | 0.09 | 0.24% | 39.27 | 39.37 | 39.18 | 0 |
Jun 20 2024 | 39.20 | 0.29 | 0.75% | 38.90 | 39.32 | 38.88 | 0 |
Jun 19 2024 | 38.91 | 0.03 | 0.08% | 38.93 | 38.97 | 38.87 | 0 |
Jun 18 2024 | 38.88 | 0.00 | -0.01% | 39.02 | 39.03 | 38.81 | 0 |
Jun 17 2024 | 38.88 | 0.17 | 0.43% | 38.83 | 38.94 | 38.76 | 0 |
Jun 14 2024 | 38.71 | -0.38 | -0.97% | 39.27 | 39.30 | 38.62 | 0 |
Jun 13 2024 | 39.09 | -0.34 | -0.86% | 39.44 | 39.49 | 39.04 | 0 |
Jun 12 2024 | 39.43 | 0.14 | 0.36% | 39.30 | 39.53 | 38.96 | 0 |
Jun 11 2024 | 39.29 | -0.01 | -0.02% | 39.41 | 39.48 | 39.10 | 0 |
Jun 10 2024 | 39.30 | -0.11 | -0.27% | 39.39 | 39.42 | 39.13 | 0 |
Jun 07 2024 | 39.40 | 0.11 | 0.28% | 39.12 | 39.56 | 39.09 | 0 |
Jun 06 2024 | 39.29 | 0.01 | 0.04% | 39.31 | 39.38 | 39.19 | 0 |
Jun 05 2024 | 39.28 | 0.42 | 1.08% | 39.05 | 39.30 | 38.99 | 0 |
Jun 04 2024 | 38.86 | -0.38 | -0.98% | 39.34 | 39.35 | 38.83 | 0 |
Jun 03 2024 | 39.24 | -0.07 | -0.18% | 39.78 | 39.83 | 39.23 | 0 |
May 31 2024 | 39.31 | 0.08 | 0.20% | 39.33 | 39.48 | 39.19 | 0 |
May 30 2024 | 39.23 | -0.36 | -0.90% | 39.45 | 39.46 | 39.15 | 0 |
May 29 2024 | 39.59 | -0.53 | -1.33% | 40.00 | 40.10 | 39.52 | 0 |
May 28 2024 | 40.12 | -0.23 | -0.56% | 40.29 | 40.29 | 40.06 | 0 |
May 27 2024 | 40.35 | -0.04 | -0.09% | 40.41 | 40.43 | 40.33 | 0 |
May 24 2024 | 40.39 | -0.08 | -0.21% | 40.16 | 40.42 | 40.13 | 0 |
May 23 2024 | 40.47 | -0.29 | -0.71% | 40.75 | 40.76 | 40.35 | 0 |
May 22 2024 | 40.76 | 0.16 | 0.41% | 40.70 | 40.86 | 40.67 | 0 |
May 21 2024 | 40.60 | -0.17 | -0.41% | 40.65 | 40.70 | 40.52 | 0 |
May 20 2024 | 40.77 | 0.28 | 0.69% | 40.63 | 40.78 | 40.55 | 0 |
May 17 2024 | 40.49 | 0.01 | 0.04% | 40.47 | 40.65 | 40.45 | 0 |
May 16 2024 | 40.47 | 0.19 | 0.46% | 40.26 | 40.49 | 40.20 | 0 |
May 15 2024 | 40.29 | 0.22 | 0.54% | 40.10 | 40.34 | 39.94 | 0 |
May 14 2024 | 40.07 | 0.00 | 0.01% | 40.04 | 40.20 | 39.95 | 0 |
May 13 2024 | 40.07 | 0.16 | 0.41% | 39.96 | 40.20 | 39.87 | 0 |
May 10 2024 | 39.91 | 0.16 | 0.41% | 39.88 | 40.06 | 39.83 | 0 |
May 09 2024 | 39.74 | 0.21 | 0.53% | 39.61 | 39.77 | 39.52 | 0 |
May 08 2024 | 39.53 | -0.08 | -0.20% | 39.63 | 39.66 | 39.44 | 0 |
May 07 2024 | 39.61 | 0.40 | 1.03% | 39.43 | 39.64 | 39.37 | 0 |
May 06 2024 | 39.21 | 0.27 | 0.68% | 39.06 | 39.29 | 38.97 | 0 |
May 03 2024 | 38.94 | 0.02 | 0.05% | 38.96 | 39.19 | 38.64 | 0 |
May 02 2024 | 38.92 | -0.58 | -1.48% | 38.81 | 39.17 | 38.79 | 0 |
Apr 30 2024 | 39.51 | -0.06 | -0.16% | 39.67 | 39.80 | 39.43 | 0 |
Apr 29 2024 | 39.57 | 0.06 | 0.16% | 39.43 | 39.68 | 39.34 | 0 |
Apr 26 2024 | 39.51 | 0.35 | 0.88% | 39.33 | 39.56 | 39.21 | 0 |
Apr 25 2024 | 39.16 | -0.17 | -0.43% | 39.47 | 39.58 | 39.06 | 0 |
Apr 24 2024 | 39.33 | 0.05 | 0.13% | 39.39 | 39.46 | 39.22 | 0 |
Apr 23 2024 | 39.28 | 0.50 | 1.28% | 39.05 | 39.29 | 38.94 | 0 |
Apr 22 2024 | 38.78 | 0.18 | 0.46% | 38.67 | 38.87 | 38.62 | 0 |
Apr 19 2024 | 38.60 | -0.08 | -0.20% | 38.38 | 38.68 | 38.32 | 0 |
Apr 18 2024 | 38.68 | 0.14 | 0.36% | 38.43 | 38.77 | 38.38 | 0 |
Apr 17 2024 | 38.54 | -0.24 | -0.63% | 38.57 | 38.81 | 38.49 | 0 |