F9NG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 35.22 | 0.35 | 0.99% | 34.82 | 35.27 | 34.76 | 0 |
Jul 15 2024 | 34.88 | 0.12 | 0.35% | 34.73 | 34.88 | 34.67 | 0 |
Jul 12 2024 | 34.75 | 0.15 | 0.42% | 34.60 | 34.77 | 34.42 | 0 |
Jul 11 2024 | 34.61 | 0.45 | 1.31% | 34.35 | 34.62 | 34.11 | 0 |
Jul 10 2024 | 34.16 | -0.04 | -0.12% | 34.19 | 34.23 | 34.11 | 0 |
Jul 09 2024 | 34.20 | 0.14 | 0.41% | 34.19 | 34.22 | 34.05 | 0 |
Jul 08 2024 | 34.06 | 0.05 | 0.14% | 34.15 | 34.20 | 34.05 | 0 |
Jul 05 2024 | 34.02 | -0.24 | -0.70% | 34.24 | 34.26 | 33.98 | 0 |
Jul 04 2024 | 34.26 | 0.02 | 0.04% | 34.29 | 34.32 | 34.25 | 0 |
Jul 03 2024 | 34.24 | -0.09 | -0.25% | 34.43 | 34.43 | 34.24 | 0 |
Jul 02 2024 | 34.33 | -0.13 | -0.37% | 34.43 | 34.48 | 34.30 | 0 |
Jul 01 2024 | 34.45 | -0.32 | -0.92% | 34.60 | 34.74 | 34.42 | 0 |
Jun 28 2024 | 34.77 | 0.16 | 0.46% | 34.68 | 34.93 | 34.62 | 0 |
Jun 27 2024 | 34.61 | -0.04 | -0.13% | 34.64 | 34.69 | 34.52 | 0 |
Jun 26 2024 | 34.66 | -0.06 | -0.18% | 34.72 | 34.83 | 34.53 | 0 |
Jun 25 2024 | 34.72 | -0.32 | -0.90% | 34.93 | 34.98 | 34.70 | 0 |
Jun 24 2024 | 35.04 | 0.24 | 0.69% | 34.85 | 35.09 | 34.78 | 0 |
Jun 21 2024 | 34.80 | 0.08 | 0.23% | 34.78 | 34.88 | 34.72 | 0 |
Jun 20 2024 | 34.72 | 0.12 | 0.35% | 34.63 | 34.78 | 34.61 | 0 |
Jun 19 2024 | 34.59 | -0.04 | -0.13% | 34.58 | 34.61 | 34.54 | 0 |
Jun 18 2024 | 34.64 | 0.26 | 0.75% | 34.55 | 34.70 | 34.53 | 0 |
Jun 17 2024 | 34.38 | 0.10 | 0.30% | 34.41 | 34.43 | 34.28 | 0 |
Jun 14 2024 | 34.28 | 0.01 | 0.04% | 34.49 | 34.69 | 34.22 | 0 |
Jun 13 2024 | 34.27 | -0.16 | -0.46% | 34.47 | 34.50 | 34.18 | 0 |
Jun 12 2024 | 34.42 | 0.06 | 0.18% | 34.38 | 34.53 | 34.06 | 0 |
Jun 11 2024 | 34.36 | -0.06 | -0.16% | 34.56 | 34.58 | 34.24 | 0 |
Jun 10 2024 | 34.42 | -0.13 | -0.39% | 34.52 | 34.59 | 34.33 | 0 |
Jun 07 2024 | 34.55 | 0.09 | 0.27% | 34.39 | 34.64 | 34.35 | 0 |
Jun 06 2024 | 34.46 | 0.06 | 0.16% | 34.45 | 34.54 | 34.40 | 0 |
Jun 05 2024 | 34.41 | 0.26 | 0.78% | 34.27 | 34.42 | 34.17 | 0 |
Jun 04 2024 | 34.14 | -0.12 | -0.35% | 34.29 | 34.44 | 34.14 | 0 |
Jun 03 2024 | 34.26 | 0.09 | 0.27% | 34.61 | 34.73 | 34.25 | 0 |
May 31 2024 | 34.17 | 0.09 | 0.26% | 34.20 | 34.29 | 34.10 | 0 |
May 30 2024 | 34.08 | -0.03 | -0.09% | 34.14 | 34.14 | 33.97 | 0 |
May 29 2024 | 34.11 | -0.35 | -1.02% | 34.36 | 34.43 | 34.02 | 0 |
May 28 2024 | 34.46 | -0.11 | -0.33% | 34.59 | 34.61 | 34.43 | 0 |
May 27 2024 | 34.58 | -0.10 | -0.28% | 34.66 | 34.68 | 34.56 | 0 |
May 24 2024 | 34.67 | -0.15 | -0.42% | 34.58 | 34.71 | 34.48 | 0 |
May 23 2024 | 34.82 | -0.21 | -0.59% | 34.99 | 35.05 | 34.74 | 0 |
May 22 2024 | 35.03 | -0.02 | -0.06% | 34.97 | 35.13 | 34.92 | 0 |
May 21 2024 | 35.05 | -0.22 | -0.63% | 35.14 | 35.20 | 35.03 | 0 |
May 20 2024 | 35.27 | 0.16 | 0.45% | 35.17 | 35.28 | 35.12 | 0 |
May 17 2024 | 35.11 | -0.18 | -0.51% | 35.23 | 35.30 | 35.09 | 0 |
May 16 2024 | 35.29 | 0.08 | 0.24% | 35.23 | 35.33 | 35.21 | 0 |
May 15 2024 | 35.21 | 0.09 | 0.25% | 35.17 | 35.30 | 34.96 | 0 |
May 14 2024 | 35.12 | -0.06 | -0.18% | 35.12 | 35.27 | 35.06 | 0 |
May 13 2024 | 35.18 | 0.02 | 0.07% | 35.20 | 35.31 | 35.09 | 0 |
May 10 2024 | 35.16 | 0.13 | 0.37% | 35.08 | 35.26 | 35.07 | 0 |
May 09 2024 | 35.03 | 0.19 | 0.53% | 34.94 | 35.05 | 34.85 | 0 |
May 08 2024 | 34.84 | 0.01 | 0.02% | 34.91 | 34.97 | 34.79 | 0 |
May 07 2024 | 34.83 | 0.39 | 1.13% | 34.65 | 34.84 | 34.61 | 0 |
May 06 2024 | 34.44 | 0.15 | 0.44% | 34.35 | 34.51 | 34.25 | 0 |
May 03 2024 | 34.29 | 0.16 | 0.47% | 34.19 | 34.44 | 33.96 | 0 |
May 02 2024 | 34.13 | -0.28 | -0.80% | 34.01 | 34.31 | 33.95 | 0 |
Apr 30 2024 | 34.41 | -0.20 | -0.57% | 34.68 | 34.76 | 34.40 | 0 |
Apr 29 2024 | 34.61 | -0.04 | -0.10% | 34.49 | 34.71 | 34.43 | 0 |
Apr 26 2024 | 34.64 | 0.33 | 0.96% | 34.45 | 34.69 | 34.37 | 0 |
Apr 25 2024 | 34.31 | -0.30 | -0.87% | 34.58 | 34.70 | 34.23 | 0 |
Apr 24 2024 | 34.61 | -0.04 | -0.12% | 34.65 | 34.71 | 34.52 | 0 |
Apr 23 2024 | 34.65 | 0.19 | 0.55% | 34.66 | 34.71 | 34.48 | 0 |
Apr 22 2024 | 34.46 | 0.25 | 0.72% | 34.29 | 34.63 | 34.27 | 0 |
Apr 19 2024 | 34.22 | 0.16 | 0.47% | 33.98 | 34.24 | 33.89 | 0 |
Apr 18 2024 | 34.06 | 0.11 | 0.31% | 33.88 | 34.15 | 33.85 | 0 |