F9NM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 37.47 | -0.45 | -1.19% | 37.53 | 37.63 | 37.45 | 0 |
Jul 18 2024 | 37.92 | -0.38 | -0.99% | 38.15 | 38.15 | 37.86 | 0 |
Jul 17 2024 | 38.30 | 0.09 | 0.22% | 38.26 | 38.42 | 38.16 | 0 |
Jul 16 2024 | 38.21 | -0.12 | -0.31% | 38.05 | 38.24 | 38.02 | 0 |
Jul 15 2024 | 38.33 | -0.03 | -0.08% | 38.32 | 38.40 | 38.26 | 0 |
Jul 12 2024 | 38.37 | 0.35 | 0.91% | 38.00 | 38.44 | 37.92 | 0 |
Jul 11 2024 | 38.02 | 0.29 | 0.76% | 37.77 | 38.29 | 37.58 | 0 |
Jul 10 2024 | 37.73 | 0.59 | 1.59% | 37.43 | 37.75 | 37.41 | 0 |
Jul 09 2024 | 37.14 | 0.08 | 0.22% | 37.35 | 37.40 | 37.13 | 0 |
Jul 08 2024 | 37.06 | 0.03 | 0.09% | 36.93 | 37.14 | 36.93 | 0 |
Jul 05 2024 | 37.03 | -0.05 | -0.14% | 37.03 | 37.20 | 36.92 | 0 |
Jul 04 2024 | 37.08 | 0.34 | 0.91% | 36.98 | 37.14 | 36.97 | 0 |
Jul 03 2024 | 36.75 | 0.28 | 0.76% | 36.60 | 36.87 | 36.53 | 0 |
Jul 02 2024 | 36.47 | 0.37 | 1.03% | 36.39 | 36.48 | 36.25 | 0 |
Jul 01 2024 | 36.10 | -0.48 | -1.30% | 36.77 | 36.77 | 36.05 | 0 |
Jun 28 2024 | 36.57 | 0.30 | 0.83% | 36.27 | 36.70 | 36.22 | 0 |
Jun 27 2024 | 36.27 | 0.11 | 0.29% | 36.20 | 36.38 | 36.14 | 0 |
Jun 26 2024 | 36.17 | -0.05 | -0.14% | 36.42 | 36.48 | 36.14 | 0 |
Jun 25 2024 | 36.22 | 0.29 | 0.81% | 36.32 | 36.34 | 36.15 | 0 |
Jun 24 2024 | 35.93 | 0.44 | 1.25% | 35.71 | 36.00 | 35.63 | 0 |
Jun 21 2024 | 35.49 | -0.18 | -0.51% | 35.59 | 35.66 | 35.44 | 0 |
Jun 20 2024 | 35.67 | 0.03 | 0.08% | 35.74 | 35.82 | 35.65 | 0 |
Jun 19 2024 | 35.64 | -0.05 | -0.14% | 35.86 | 35.89 | 35.63 | 0 |
Jun 18 2024 | 35.69 | 0.00 | 0.00% | 35.66 | 35.77 | 35.60 | 0 |
Jun 17 2024 | 35.69 | -0.34 | -0.95% | 36.04 | 36.04 | 35.57 | 0 |
Jun 14 2024 | 36.04 | 0.04 | 0.11% | 36.04 | 36.13 | 35.92 | 0 |
Jun 13 2024 | 36.00 | -0.79 | -2.14% | 36.18 | 36.34 | 35.98 | 0 |
Jun 12 2024 | 36.79 | 0.37 | 1.03% | 36.30 | 36.89 | 36.29 | 0 |
Jun 11 2024 | 36.41 | -0.45 | -1.21% | 36.64 | 36.69 | 36.39 | 0 |
Jun 10 2024 | 36.86 | 0.17 | 0.47% | 36.71 | 36.87 | 36.68 | 0 |
Jun 07 2024 | 36.68 | -0.22 | -0.59% | 36.85 | 36.94 | 36.51 | 0 |
Jun 06 2024 | 36.90 | -0.03 | -0.07% | 36.91 | 37.00 | 36.85 | 0 |
Jun 05 2024 | 36.93 | 0.05 | 0.13% | 36.79 | 36.95 | 36.72 | 0 |
Jun 04 2024 | 36.88 | 0.11 | 0.29% | 36.95 | 37.09 | 36.86 | 0 |
Jun 03 2024 | 36.77 | 0.28 | 0.77% | 36.51 | 36.90 | 36.50 | 0 |
May 31 2024 | 36.49 | 0.33 | 0.92% | 36.09 | 36.78 | 36.09 | 0 |
May 30 2024 | 36.16 | 0.33 | 0.91% | 35.94 | 36.21 | 35.93 | 0 |
May 29 2024 | 35.83 | -0.76 | -2.09% | 36.12 | 36.17 | 35.79 | 0 |
May 28 2024 | 36.60 | -0.11 | -0.29% | 36.64 | 36.72 | 36.53 | 0 |
May 27 2024 | 36.70 | 0.19 | 0.51% | 36.69 | 36.74 | 36.64 | 0 |
May 24 2024 | 36.51 | 0.15 | 0.42% | 36.38 | 36.61 | 36.34 | 0 |
May 23 2024 | 36.36 | -0.10 | -0.27% | 36.66 | 36.80 | 36.33 | 0 |
May 22 2024 | 36.46 | -0.35 | -0.96% | 36.48 | 36.54 | 36.35 | 0 |
May 21 2024 | 36.81 | -0.36 | -0.97% | 36.80 | 36.92 | 36.74 | 0 |
May 20 2024 | 37.17 | 0.18 | 0.50% | 37.19 | 37.26 | 37.02 | 0 |
May 17 2024 | 36.99 | -0.05 | -0.13% | 37.00 | 37.14 | 36.93 | 0 |
May 16 2024 | 37.04 | -0.04 | -0.11% | 37.25 | 37.33 | 37.00 | 0 |
May 15 2024 | 37.08 | 0.32 | 0.88% | 36.79 | 37.14 | 36.65 | 0 |
May 14 2024 | 36.75 | 0.21 | 0.59% | 36.65 | 36.85 | 36.56 | 0 |
May 13 2024 | 36.54 | -0.09 | -0.26% | 36.54 | 36.66 | 36.49 | 0 |
May 10 2024 | 36.63 | -0.21 | -0.57% | 36.65 | 36.83 | 36.58 | 0 |
May 09 2024 | 36.85 | 0.01 | 0.03% | 36.58 | 36.88 | 36.51 | 0 |
May 08 2024 | 36.83 | -0.46 | -1.22% | 36.76 | 36.86 | 36.69 | 0 |
May 07 2024 | 37.29 | -0.17 | -0.46% | 37.42 | 37.53 | 37.28 | 0 |
May 06 2024 | 37.46 | 0.28 | 0.76% | 37.39 | 37.55 | 37.33 | 0 |
May 03 2024 | 37.18 | 0.33 | 0.90% | 37.01 | 37.35 | 36.91 | 0 |
May 02 2024 | 36.85 | 0.44 | 1.20% | 36.52 | 37.01 | 36.51 | 0 |
Apr 30 2024 | 36.41 | -0.05 | -0.15% | 36.69 | 36.76 | 36.41 | 0 |
Apr 29 2024 | 36.46 | 0.30 | 0.83% | 36.57 | 36.94 | 36.43 | 0 |
Apr 26 2024 | 36.16 | 0.24 | 0.67% | 36.15 | 36.38 | 36.05 | 0 |
Apr 25 2024 | 35.92 | -0.56 | -1.54% | 35.99 | 36.13 | 35.67 | 0 |
Apr 24 2024 | 36.49 | -0.03 | -0.10% | 36.83 | 36.84 | 36.48 | 0 |
Apr 23 2024 | 36.52 | 0.20 | 0.54% | 36.34 | 36.56 | 36.33 | 0 |
Apr 22 2024 | 36.32 | 0.05 | 0.13% | 36.33 | 36.42 | 36.21 | 0 |