We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1575 | -2.1659905109 | 7.2715 | 7.3445 | 7.109 | 0 | 0 | IX |
| 4 | -0.0865 | -1.2013054649 | 7.2005 | 7.3445 | 7.07 | 0 | 0 | IX |
| 12 | 0.351 | 5.1900044359 | 6.763 | 7.3445 | 6.7005 | 0 | 0 | IX |
| 26 | 0.93 | 15.0388098318 | 6.184 | 7.3445 | 6.184 | 0 | 0 | IX |
| 52 | 0.6265 | 9.6570327553 | 6.4875 | 7.3445 | 6.072 | 0 | 0 | IX |
| 156 | 0.658 | 10.1920693928 | 6.456 | 7.3445 | 6.072 | 0 | 0 | IX |
| 260 | 0.658 | 10.1920693928 | 6.456 | 7.3445 | 6.072 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 7.114 | -0.05 | -0.69 | 7.1635 | 7.1995 | 7.109 | 0 |
| 1721233800 | 7.1635 | -0.1 | -1.41 | 7.266 | 7.266 | 7.16 | 0 |
| 1721147400 | 7.266 | 0.01 | 0.10 | 7.2615 | 7.282 | 7.2405 | 0 |
| 1721061000 | 7.259 | -0.06 | -0.83 | 7.3195 | 7.3195 | 7.2455 | 0 |
| 1720801800 | 7.3195 | 0.02 | 0.24 | 7.302 | 7.3445 | 7.2915 | 0 |
| 1720715400 | 7.302 | 0.03 | 0.42 | 7.2715 | 7.334 | 7.2715 | 0 |
| 1720629000 | 7.2715 | 0.03 | 0.41 | 7.2415 | 7.286 | 7.241 | 0 |
| 1720542600 | 7.2415 | 0.02 | 0.21 | 7.2505 | 7.256 | 7.229 | 0 |
| 1720456200 | 7.226 | 0.03 | 0.35 | 7.201 | 7.242 | 7.201 | 0 |
| 1720197000 | 7.201 | -0.01 | -0.17 | 7.2135 | 7.2565 | 7.18 | 0 |
| 1720110600 | 7.2135 | 0.02 | 0.24 | 7.196 | 7.239 | 7.196 | 0 |
| 1720024200 | 7.196 | 0.08 | 1.08 | 7.149 | 7.2035 | 7.137 | 0 |
| 1719937800 | 7.119 | -0.01 | -0.16 | 7.1305 | 7.148 | 7.089 | 0 |
| 1719851400 | 7.1305 | -0.01 | -0.17 | 7.143 | 7.151 | 7.1085 | 0 |
| 1719592200 | 7.143 | 0.04 | 0.56 | 7.1035 | 7.1835 | 7.1035 | 0 |
| 1719505800 | 7.1035 | -0.01 | -0.14 | 7.1135 | 7.15 | 7.1035 | 0 |
| 1719419400 | 7.1135 | 0.01 | 0.18 | 7.1545 | 7.1675 | 7.1055 | 0 |
| 1719333000 | 7.1005 | -0.05 | -0.75 | 7.154 | 7.154 | 7.07 | 0 |
| 1719246600 | 7.154 | -0 | -0.04 | 7.157 | 7.168 | 7.119 | 0 |
| 1718987400 | 7.157 | -0.01 | -0.19 | 7.1705 | 7.2095 | 7.151 | 0 |
| 1718901000 | 7.1705 | -0.03 | -0.42 | 7.2005 | 7.228 | 7.1645 | 0 |
| 1718814600 | 7.2005 | 0.05 | 0.72 | 7.149 | 7.22 | 7.149 | 0 |
| 1718728200 | 7.149 | 0.07 | 1.03 | 7.09 | 7.1525 | 7.09 | 0 |
| 1718641800 | 7.076 | 0 | 0.07 | 7.071 | 7.0955 | 7.0635 | 0 |
| 1718382600 | 7.071 | 0.05 | 0.73 | 7.0195 | 7.108 | 7.0195 | 0 |
| 1718296200 | 7.0195 | 0.01 | 0.12 | 7.011 | 7.0425 | 7.0025 | 0 |
| 1718209800 | 7.011 | 0.05 | 0.66 | 6.965 | 7.028 | 6.965 | 0 |
| 1718123400 | 6.965 | -0.04 | -0.62 | 7.027 | 7.027 | 6.9555 | 0 |
| 1718037000 | 7.0085 | 0.05 | 0.75 | 6.9565 | 7.013 | 6.9415 | 0 |
| 1717777800 | 6.9565 | 0.01 | 0.17 | 6.945 | 6.9845 | 6.927 | 0 |
| 1717691400 | 6.945 | 0.03 | 0.48 | 6.9115 | 6.956 | 6.9115 | 0 |
| 1717605000 | 6.9115 | 0.14 | 2.07 | 6.7715 | 6.912 | 6.7715 | 0 |
| 1717518600 | 6.7715 | -0.12 | -1.68 | 6.887 | 6.887 | 6.751 | 0 |
| 1717432200 | 6.887 | 0.09 | 1.38 | 6.793 | 6.9605 | 6.793 | 0 |
| 1717173000 | 6.793 | -0.12 | -1.76 | 6.925 | 6.925 | 6.7865 | 0 |
| 1717086600 | 6.915 | -0.03 | -0.37 | 6.941 | 6.941 | 6.8675 | 0 |
| 1717000200 | 6.941 | -0.09 | -1.22 | 7.0265 | 7.0265 | 6.929 | 0 |
| 1716913800 | 7.0265 | -0.05 | -0.66 | 7.0735 | 7.0735 | 7.0205 | 0 |
| 1716827400 | 7.0735 | 0.04 | 0.58 | 7.033 | 7.0795 | 7.033 | 0 |
| 1716568200 | 7.033 | -0.04 | -0.54 | 7.071 | 7.071 | 7.0045 | 0 |
| 1716481800 | 7.071 | -0.02 | -0.25 | 7.089 | 7.111 | 7.0505 | 0 |
| 1716395400 | 7.089 | -0.03 | -0.39 | 7.1165 | 7.122 | 7.0845 | 0 |
| 1716309000 | 7.1165 | -0.05 | -0.69 | 7.166 | 7.166 | 7.099 | 0 |
| 1716222600 | 7.166 | -0.01 | -0.14 | 7.206 | 7.206 | 7.1335 | 0 |
| 1715963400 | 7.176 | 0.03 | 0.41 | 7.147 | 7.19 | 7.138 | 0 |
| 1715877000 | 7.147 | 0.03 | 0.37 | 7.121 | 7.164 | 7.1085 | 0 |
| 1715790600 | 7.121 | 0.04 | 0.63 | 7.0765 | 7.123 | 7.062 | 0 |
| 1715704200 | 7.0765 | 0.01 | 0.14 | 7.0665 | 7.083 | 7.045 | 0 |
| 1715617800 | 7.0665 | 0.04 | 0.56 | 7.1235 | 7.1235 | 7.0315 | 0 |
| 1715358600 | 7.027 | 0.03 | 0.46 | 6.995 | 7.0605 | 6.995 | 0 |
| 1715272200 | 6.995 | -0 | -0.03 | 6.997 | 7.0055 | 6.9735 | 0 |
| 1715185800 | 6.997 | -0 | -0.06 | 7.001 | 7.006 | 6.9555 | 0 |
| 1715099400 | 7.001 | -0.02 | -0.27 | 7.02 | 7.02 | 6.972 | 0 |
| 1715013000 | 7.02 | 0.02 | 0.24 | 7.003 | 7.038 | 7.003 | 0 |
| 1714753800 | 7.003 | 0.04 | 0.60 | 6.961 | 7.029 | 6.9545 | 0 |
| 1714667400 | 6.961 | 0.09 | 1.32 | 6.913 | 6.9655 | 6.913 | 0 |
| 1714494600 | 6.87 | -0.03 | -0.39 | 6.897 | 6.9165 | 6.8565 | 0 |
| 1714408200 | 6.897 | 0.05 | 0.66 | 6.8515 | 6.9095 | 6.8515 | 0 |
| 1714149000 | 6.8515 | 0.11 | 1.68 | 6.738 | 6.862 | 6.738 | 0 |
| 1714062600 | 6.738 | -0.03 | -0.37 | 6.763 | 6.769 | 6.7005 | 0 |
| 1713976200 | 6.763 | 0.04 | 0.54 | 6.727 | 6.8195 | 6.727 | 0 |
| 1713889800 | 6.727 | 0.04 | 0.63 | 6.6849999 | 6.7395 | 6.6849999 | 0 |
| 1713803400 | 6.6849999 | 0.04 | 0.63 | 6.643 | 6.694 | 6.643 | 0 |
| 1713544200 | 6.643 | -0.05 | -0.75 | 6.6935 | 6.6935 | 6.589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
