F9NV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.11 | -0.05 | -0.69% | 7.16 | 7.20 | 7.11 | 0 |
Jul 17 2024 | 7.16 | -0.10 | -1.41% | 7.27 | 7.27 | 7.16 | 0 |
Jul 16 2024 | 7.27 | 0.01 | 0.10% | 7.26 | 7.28 | 7.24 | 0 |
Jul 15 2024 | 7.26 | -0.06 | -0.83% | 7.32 | 7.32 | 7.25 | 0 |
Jul 12 2024 | 7.32 | 0.02 | 0.24% | 7.30 | 7.34 | 7.29 | 0 |
Jul 11 2024 | 7.30 | 0.03 | 0.42% | 7.27 | 7.33 | 7.27 | 0 |
Jul 10 2024 | 7.27 | 0.03 | 0.41% | 7.24 | 7.29 | 7.24 | 0 |
Jul 09 2024 | 7.24 | 0.02 | 0.21% | 7.25 | 7.26 | 7.23 | 0 |
Jul 08 2024 | 7.23 | 0.03 | 0.35% | 7.20 | 7.24 | 7.20 | 0 |
Jul 05 2024 | 7.20 | -0.01 | -0.17% | 7.21 | 7.26 | 7.18 | 0 |
Jul 04 2024 | 7.21 | 0.02 | 0.24% | 7.20 | 7.24 | 7.20 | 0 |
Jul 03 2024 | 7.20 | 0.08 | 1.08% | 7.15 | 7.20 | 7.14 | 0 |
Jul 02 2024 | 7.12 | -0.01 | -0.16% | 7.13 | 7.15 | 7.09 | 0 |
Jul 01 2024 | 7.13 | -0.01 | -0.17% | 7.14 | 7.15 | 7.11 | 0 |
Jun 28 2024 | 7.14 | 0.04 | 0.56% | 7.10 | 7.18 | 7.10 | 0 |
Jun 27 2024 | 7.10 | -0.01 | -0.14% | 7.11 | 7.15 | 7.10 | 0 |
Jun 26 2024 | 7.11 | 0.01 | 0.18% | 7.15 | 7.17 | 7.11 | 0 |
Jun 25 2024 | 7.10 | -0.05 | -0.75% | 7.15 | 7.15 | 7.07 | 0 |
Jun 24 2024 | 7.15 | 0.00 | -0.04% | 7.16 | 7.17 | 7.12 | 0 |
Jun 21 2024 | 7.16 | -0.01 | -0.19% | 7.17 | 7.21 | 7.15 | 0 |
Jun 20 2024 | 7.17 | -0.03 | -0.42% | 7.20 | 7.23 | 7.16 | 0 |
Jun 19 2024 | 7.20 | 0.05 | 0.72% | 7.15 | 7.22 | 7.15 | 0 |
Jun 18 2024 | 7.15 | 0.07 | 1.03% | 7.09 | 7.15 | 7.09 | 0 |
Jun 17 2024 | 7.08 | 0.00 | 0.07% | 7.07 | 7.10 | 7.06 | 0 |
Jun 14 2024 | 7.07 | 0.05 | 0.73% | 7.02 | 7.11 | 7.02 | 0 |
Jun 13 2024 | 7.02 | 0.01 | 0.12% | 7.01 | 7.04 | 7.00 | 0 |
Jun 12 2024 | 7.01 | 0.05 | 0.66% | 6.97 | 7.03 | 6.97 | 0 |
Jun 11 2024 | 6.97 | -0.04 | -0.62% | 7.03 | 7.03 | 6.96 | 0 |
Jun 10 2024 | 7.01 | 0.05 | 0.75% | 6.96 | 7.01 | 6.94 | 0 |
Jun 07 2024 | 6.96 | 0.01 | 0.17% | 6.95 | 6.98 | 6.93 | 0 |
Jun 06 2024 | 6.95 | 0.03 | 0.48% | 6.91 | 6.96 | 6.91 | 0 |
Jun 05 2024 | 6.91 | 0.14 | 2.07% | 6.77 | 6.91 | 6.77 | 0 |
Jun 04 2024 | 6.77 | -0.12 | -1.68% | 6.89 | 6.89 | 6.75 | 0 |
Jun 03 2024 | 6.89 | 0.09 | 1.38% | 6.79 | 6.96 | 6.79 | 0 |
May 31 2024 | 6.79 | -0.12 | -1.76% | 6.93 | 6.93 | 6.79 | 0 |
May 30 2024 | 6.92 | -0.03 | -0.37% | 6.94 | 6.94 | 6.87 | 0 |
May 29 2024 | 6.94 | -0.09 | -1.22% | 7.03 | 7.03 | 6.93 | 0 |
May 28 2024 | 7.03 | -0.05 | -0.66% | 7.07 | 7.07 | 7.02 | 0 |
May 27 2024 | 7.07 | 0.04 | 0.58% | 7.03 | 7.08 | 7.03 | 0 |
May 24 2024 | 7.03 | -0.04 | -0.54% | 7.07 | 7.07 | 7.00 | 0 |
May 23 2024 | 7.07 | -0.02 | -0.25% | 7.09 | 7.11 | 7.05 | 0 |
May 22 2024 | 7.09 | -0.03 | -0.39% | 7.12 | 7.12 | 7.08 | 0 |
May 21 2024 | 7.12 | -0.05 | -0.69% | 7.17 | 7.17 | 7.10 | 0 |
May 20 2024 | 7.17 | -0.01 | -0.14% | 7.21 | 7.21 | 7.13 | 0 |
May 17 2024 | 7.18 | 0.03 | 0.41% | 7.15 | 7.19 | 7.14 | 0 |
May 16 2024 | 7.15 | 0.03 | 0.37% | 7.12 | 7.16 | 7.11 | 0 |
May 15 2024 | 7.12 | 0.04 | 0.63% | 7.08 | 7.12 | 7.06 | 0 |
May 14 2024 | 7.08 | 0.01 | 0.14% | 7.07 | 7.08 | 7.05 | 0 |
May 13 2024 | 7.07 | 0.04 | 0.56% | 7.12 | 7.12 | 7.03 | 0 |
May 10 2024 | 7.03 | 0.03 | 0.46% | 7.00 | 7.06 | 7.00 | 0 |
May 09 2024 | 7.00 | 0.00 | -0.03% | 7.00 | 7.01 | 6.97 | 0 |
May 08 2024 | 7.00 | 0.00 | -0.06% | 7.00 | 7.01 | 6.96 | 0 |
May 07 2024 | 7.00 | -0.02 | -0.27% | 7.02 | 7.02 | 6.97 | 0 |
May 06 2024 | 7.02 | 0.02 | 0.24% | 7.00 | 7.04 | 7.00 | 0 |
May 03 2024 | 7.00 | 0.04 | 0.60% | 6.96 | 7.03 | 6.95 | 0 |
May 02 2024 | 6.96 | 0.09 | 1.32% | 6.91 | 6.97 | 6.91 | 0 |
Apr 30 2024 | 6.87 | -0.03 | -0.39% | 6.90 | 6.92 | 6.86 | 0 |
Apr 29 2024 | 6.90 | 0.05 | 0.66% | 6.85 | 6.91 | 6.85 | 0 |
Apr 26 2024 | 6.85 | 0.11 | 1.68% | 6.74 | 6.86 | 6.74 | 0 |
Apr 25 2024 | 6.74 | -0.03 | -0.37% | 6.76 | 6.77 | 6.70 | 0 |
Apr 24 2024 | 6.76 | 0.04 | 0.54% | 6.73 | 6.82 | 6.73 | 0 |
Apr 23 2024 | 6.73 | 0.04 | 0.63% | 6.68 | 6.74 | 6.68 | 0 |
Apr 22 2024 | 6.68 | 0.04 | 0.63% | 6.64 | 6.69 | 6.64 | 0 |