Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.413 | -3.91914974378 | 10.538 | 10.641 | 10.084 | 0 | 0 | IX |
| 4 | -0.515 | -4.84022556391 | 10.64 | 10.935 | 10.084 | 0 | 0 | IX |
| 12 | -0.648 | -6.01503759398 | 10.773 | 10.938 | 10.084 | 0 | 0 | IX |
| 26 | 0.4925 | 5.11289903971 | 9.6325 | 10.938 | 9.469 | 0 | 0 | IX |
| 52 | 1.0705 | 11.8228505163 | 9.0545 | 10.938 | 8.716 | 0 | 0 | IX |
| 156 | 2.8895 | 39.9350424988 | 7.2355 | 10.938 | 7.1145 | 0 | 0 | IX |
| 260 | 2.8895 | 39.9350424988 | 7.2355 | 10.938 | 7.1145 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 10.125 | -0.34 | -3.27 | 10.467 | 10.467 | 10.084 | 0 |
| 1741023000 | 10.467 | 0.09 | 0.82 | 10.519 | 10.568 | 10.435 | 0 |
| 1740763800 | 10.382 | -0.14 | -1.35 | 10.351 | 10.408 | 10.287 | 0 |
| 1740677400 | 10.524 | -0.07 | -0.69 | 10.562 | 10.641 | 10.4 | 0 |
| 1740591000 | 10.597 | 0.16 | 1.50 | 10.555 | 10.612 | 10.528 | 0 |
| 1740504600 | 10.44 | -0.19 | -1.82 | 10.538 | 10.636 | 10.42 | 0 |
| 1740418200 | 10.634 | -0.14 | -1.31 | 10.679 | 10.708 | 10.558 | 0 |
| 1740159000 | 10.775 | -0.03 | -0.26 | 10.839 | 10.862 | 10.747 | 0 |
| 1740072600 | 10.803 | -0.07 | -0.67 | 10.868 | 10.935 | 10.783 | 0 |
| 1739986200 | 10.876 | 0.01 | 0.08 | 10.895 | 10.901 | 10.838 | 0 |
| 1739899800 | 10.867 | -0.03 | -0.25 | 10.899 | 10.915 | 10.854 | 0 |
| 1739813400 | 10.894 | 0.04 | 0.33 | 10.842 | 10.894 | 10.842 | 0 |
| 1739554200 | 10.858 | 0.05 | 0.51 | 10.803 | 10.874 | 10.793 | 0 |
| 1739467800 | 10.803 | 0.12 | 1.10 | 10.752 | 10.817 | 10.708 | 0 |
| 1739381400 | 10.685 | -0.08 | -0.74 | 10.763 | 10.775 | 10.635 | 0 |
| 1739295000 | 10.765 | -0 | -0.03 | 10.732 | 10.774 | 10.714 | 0 |
| 1739208600 | 10.768 | 0.04 | 0.33 | 10.737 | 10.786 | 10.735 | 0 |
| 1738949400 | 10.733 | -0.06 | -0.57 | 10.805 | 10.841 | 10.717 | 0 |
| 1738863000 | 10.795 | 0.07 | 0.65 | 10.797 | 10.81 | 10.771 | 0 |
| 1738776600 | 10.725 | -0.02 | -0.14 | 10.714 | 10.801 | 10.656 | 0 |
| 1738690200 | 10.74 | 0.07 | 0.68 | 10.64 | 10.74 | 10.598 | 0 |
| 1738603800 | 10.667 | -0.21 | -1.96 | 10.527 | 10.673 | 10.514 | 0 |
| 1738344600 | 10.88 | 0.14 | 1.31 | 10.827 | 10.886 | 10.782 | 0 |
| 1738258200 | 10.739 | 0 | 0.01 | 10.774 | 10.803 | 10.702 | 0 |
| 1738171800 | 10.738 | 0.02 | 0.21 | 10.79 | 10.799 | 10.726 | 0 |
| 1738085400 | 10.715 | 0.09 | 0.89 | 10.661 | 10.746 | 10.622 | 0 |
| 1737999000 | 10.621 | -0.26 | -2.42 | 10.634 | 10.693 | 10.492 | 0 |
| 1737739800 | 10.884 | 0.05 | 0.43 | 10.906 | 10.938 | 10.849 | 0 |
| 1737653400 | 10.837 | 0.13 | 1.22 | 10.8 | 10.841 | 10.784 | 0 |
| 1737567000 | 10.706 | 0 | 0.00 | 10.706 | 10.706 | 10.706 | 0 |
| 1737480600 | 10.706 | 0.01 | 0.09 | 10.664 | 10.712 | 10.651 | 0 |
| 1737394200 | 10.696 | 0.04 | 0.37 | 10.653 | 10.727 | 10.625 | 0 |
| 1737135000 | 10.657 | 0.09 | 0.89 | 10.59 | 10.668 | 10.547 | 0 |
| 1737048600 | 10.563 | 0.04 | 0.43 | 10.614 | 10.654 | 10.533 | 0 |
| 1736962200 | 10.518 | 0.18 | 1.73 | 10.364 | 10.567 | 10.355 | 0 |
| 1736875800 | 10.339 | 0.06 | 0.57 | 10.392 | 10.445 | 10.329 | 0 |
| 1736789400 | 10.28 | -0.04 | -0.42 | 10.289 | 10.333 | 10.224 | 0 |
| 1736530200 | 10.323 | -0.17 | -1.60 | 10.485 | 10.511 | 10.308 | 0 |
| 1736443800 | 10.491 | -0.01 | -0.10 | 10.471 | 10.504 | 10.462 | 0 |
| 1736357400 | 10.501 | -0.06 | -0.52 | 10.55 | 10.551 | 10.446 | 0 |
| 1736271000 | 10.556 | -0.16 | -1.45 | 10.632 | 10.684 | 10.524 | 0 |
| 1736184600 | 10.711 | 0.2 | 1.88 | 10.58 | 10.766 | 10.577 | 0 |
| 1735925400 | 10.513 | 0.04 | 0.36 | 10.446 | 10.532 | 10.434 | 0 |
| 1735839000 | 10.475 | -0.08 | -0.76 | 10.495 | 10.583 | 10.421 | 0 |
| 1735579800 | 10.555 | -0.05 | -0.47 | 10.582 | 10.603 | 10.505 | 0 |
| 1735320600 | 10.605 | 0.05 | 0.49 | 10.719 | 10.72 | 10.571 | 0 |
| 1734975000 | 10.553 | -0.05 | -0.42 | 10.606 | 10.606 | 10.493 | 0 |
| 1734715800 | 10.598 | 0.09 | 0.85 | 10.404 | 10.598 | 10.295 | 0 |
| 1734629400 | 10.509 | -0.29 | -2.67 | 10.478 | 10.561 | 10.454 | 0 |
| 1734543000 | 10.797 | 0 | 0.02 | 10.795 | 10.816 | 10.742 | 0 |
| 1734456600 | 10.795 | -0.03 | -0.27 | 10.803 | 10.815 | 10.756 | 0 |
| 1734370200 | 10.824 | 0.06 | 0.52 | 10.823 | 10.894 | 10.773 | 0 |
| 1734111000 | 10.768 | -0.05 | -0.44 | 10.793 | 10.837 | 10.74 | 0 |
| 1734024600 | 10.816 | -0.01 | -0.11 | 10.821 | 10.914 | 10.776 | 0 |
| 1733938200 | 10.828 | 0.06 | 0.52 | 10.741 | 10.849 | 10.724 | 0 |
| 1733851800 | 10.772 | -0.03 | -0.23 | 10.773 | 10.795 | 10.763 | 0 |
| 1733765400 | 10.797 | -0.05 | -0.42 | 10.855 | 10.861 | 10.764 | 0 |
| 1733506200 | 10.842 | 0 | 0.03 | 10.805 | 10.879 | 10.793 | 0 |
| 1733419800 | 10.839 | 0.03 | 0.31 | 10.825 | 10.846 | 10.816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
