Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.166 | 1.58215783454 | 10.492 | 10.726 | 10.42 | 0 | 0 | IX |
| 4 | 0.474 | 4.65435978005 | 10.184 | 10.726 | 10.055 | 0 | 0 | IX |
| 12 | 1.008 | 10.4455958549 | 9.65 | 10.726 | 9.469 | 0 | 0 | IX |
| 26 | 1.2895 | 13.7642098522 | 9.3685 | 10.726 | 8.895 | 0 | 0 | IX |
| 52 | 2.621 | 32.6116710215 | 8.037 | 10.726 | 8.0035 | 0 | 0 | IX |
| 156 | 3.4225 | 47.3014995508 | 7.2355 | 10.726 | 7.1145 | 0 | 0 | IX |
| 260 | 3.4225 | 47.3014995508 | 7.2355 | 10.726 | 7.1145 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 10.658 | 0.04 | 0.33 | 10.647 | 10.665 | 10.634 | 0 |
| 1732728600 | 10.623 | -0.03 | -0.32 | 10.677 | 10.726 | 10.582 | 0 |
| 1732642200 | 10.657 | 0.03 | 0.32 | 10.618 | 10.658 | 10.604 | 0 |
| 1732555800 | 10.623 | 0.07 | 0.70 | 10.668 | 10.675 | 10.613 | 0 |
| 1732296600 | 10.549 | 0.04 | 0.37 | 10.542 | 10.586 | 10.486 | 0 |
| 1732210200 | 10.51 | 0.12 | 1.15 | 10.492 | 10.547 | 10.42 | 0 |
| 1732123800 | 10.391 | -0.05 | -0.48 | 10.5 | 10.513 | 10.364 | 0 |
| 1732037400 | 10.441 | 0 | 0.00 | 10.438 | 10.445 | 10.305 | 0 |
| 1731951000 | 10.441 | 0.06 | 0.54 | 10.394 | 10.488 | 10.36 | 0 |
| 1731691800 | 10.385 | -0.2 | -1.89 | 10.464 | 10.509 | 10.381 | 0 |
| 1731605400 | 10.585 | -0.04 | -0.41 | 10.6 | 10.645 | 10.56 | 0 |
| 1731519000 | 10.629 | 0.02 | 0.20 | 10.576 | 10.65 | 10.557 | 0 |
| 1731432600 | 10.608 | -0.03 | -0.29 | 10.625 | 10.651 | 10.594 | 0 |
| 1731346200 | 10.639 | 0.04 | 0.36 | 10.638 | 10.67 | 10.621 | 0 |
| 1731087000 | 10.601 | 0.05 | 0.47 | 10.632 | 10.686 | 10.558 | 0 |
| 1731000600 | 10.551 | 0.13 | 1.22 | 10.498 | 10.609 | 10.497 | 0 |
| 1730914200 | 10.424 | 0.26 | 2.54 | 10.4 | 10.473 | 10.382 | 0 |
| 1730827800 | 10.166 | 0.08 | 0.83 | 10.084 | 10.17 | 10.07 | 0 |
| 1730741400 | 10.082 | -0.06 | -0.61 | 10.107 | 10.124 | 10.055 | 0 |
| 1730482200 | 10.144 | 0.05 | 0.48 | 10.07 | 10.184 | 10.065 | 0 |
| 1730395800 | 10.096 | -0.22 | -2.17 | 10.184 | 10.238 | 10.078 | 0 |
| 1730309400 | 10.32 | 0.04 | 0.37 | 10.32 | 10.333 | 10.252 | 0 |
| 1730223000 | 10.282 | 0.01 | 0.08 | 10.278 | 10.302 | 10.231 | 0 |
| 1730136600 | 10.274 | -0.02 | -0.23 | 10.294 | 10.33 | 10.266 | 0 |
| 1729873800 | 10.298 | 0.08 | 0.76 | 10.238 | 10.332 | 10.238 | 0 |
| 1729787400 | 10.22 | -0.01 | -0.13 | 10.226 | 10.283 | 10.217 | 0 |
| 1729701000 | 10.233 | -0.05 | -0.52 | 10.294 | 10.358 | 10.221 | 0 |
| 1729614600 | 10.286 | 0.01 | 0.06 | 10.319 | 10.319 | 10.257 | 0 |
| 1729528200 | 10.28 | -0.05 | -0.50 | 10.329 | 10.345 | 10.276 | 0 |
| 1729269000 | 10.332 | 0 | 0.03 | 10.308 | 10.34 | 10.306 | 0 |
| 1729182600 | 10.329 | 0.05 | 0.52 | 10.276 | 10.372 | 10.276 | 0 |
| 1729096200 | 10.276 | -0.02 | -0.20 | 10.269 | 10.28 | 10.232 | 0 |
| 1729009800 | 10.297 | -0.01 | -0.07 | 10.328 | 10.423 | 10.259 | 0 |
| 1728923400 | 10.304 | 0.07 | 0.66 | 10.238 | 10.318 | 10.23 | 0 |
| 1728664200 | 10.236 | 0.05 | 0.53 | 10.178 | 10.258 | 10.104 | 0 |
| 1728577800 | 10.182 | 0.01 | 0.06 | 10.192 | 10.196 | 10.148 | 0 |
| 1728491400 | 10.176 | 0.08 | 0.75 | 10.098 | 10.189 | 10.088 | 0 |
| 1728405000 | 10.1 | 0.02 | 0.17 | 10.016 | 10.107 | 9.9995 | 0 |
| 1728318600 | 10.083 | 0.05 | 0.49 | 10.034 | 10.119 | 10.034 | 0 |
| 1728059400 | 10.034 | 0.02 | 0.18 | 10.009 | 10.118 | 10.003 | 0 |
| 1727973000 | 10.016 | -0.03 | -0.31 | 10.014 | 10.074 | 9.9665 | 0 |
| 1727886600 | 10.047 | 0.03 | 0.29 | 9.999 | 10.048 | 9.9629999 | 0 |
| 1727800200 | 10.018 | -0.07 | -0.66 | 10.125 | 10.142 | 9.9755 | 0 |
| 1727713800 | 10.085 | -0.03 | -0.33 | 10.081 | 10.103 | 10.058 | 0 |
| 1727454600 | 10.118 | 0.03 | 0.28 | 10.102 | 10.147 | 10.094 | 0 |
| 1727368200 | 10.09 | 0.01 | 0.09 | 10.156 | 10.177 | 10.084 | 0 |
| 1727281800 | 10.081 | 0.02 | 0.19 | 10.054 | 10.098 | 10.054 | 0 |
| 1727195400 | 10.062 | 0.01 | 0.07 | 10.072 | 10.086 | 10.016 | 0 |
| 1727109000 | 10.055 | 0.05 | 0.54 | 10.049 | 10.064 | 10.004 | 0 |
| 1726849800 | 10.001 | -0.06 | -0.55 | 10.041 | 10.054 | 9.98 | 0 |
| 1726763400 | 10.056 | 0.17 | 1.70 | 9.9955 | 10.071 | 9.978 | 0 |
| 1726677000 | 9.888 | -0.05 | -0.52 | 9.916 | 9.9205 | 9.8859999 | 0 |
| 1726590600 | 9.94 | 0.07 | 0.74 | 9.9004999 | 9.9635 | 9.9004999 | 0 |
| 1726504200 | 9.8665 | -0.02 | -0.25 | 9.88 | 9.9 | 9.845 | 0 |
| 1726245000 | 9.891 | 0.12 | 1.24 | 9.842 | 9.8985 | 9.8405 | 0 |
| 1726158600 | 9.77 | 0.24 | 2.48 | 9.7705 | 9.814 | 9.7235 | 0 |
| 1726072200 | 9.534 | -0.07 | -0.76 | 9.6055 | 9.667 | 9.469 | 0 |
| 1725985800 | 9.607 | 0.05 | 0.49 | 9.5745 | 9.629 | 9.557 | 0 |
| 1725899400 | 9.5605 | 0.06 | 0.64 | 9.5265 | 9.587 | 9.5225 | 0 |
| 1725640200 | 9.4995 | -0.12 | -1.25 | 9.6195 | 9.6805 | 9.488 | 0 |
| 1725553800 | 9.6195 | -0.07 | -0.73 | 9.65 | 9.739 | 9.609 | 0 |
| 1725467400 | 9.69 | -0.1 | -1.00 | 9.6325 | 9.731 | 9.6305 | 0 |
| 1725381000 | 9.7875 | -0.13 | -1.35 | 9.905 | 9.9275 | 9.7575 | 0 |
| 1725294600 | 9.921 | 0.08 | 0.85 | 9.897 | 9.9275 | 9.875 | 0 |
| 1725035400 | 9.8375 | -0.07 | -0.68 | 9.8895 | 9.8975 | 9.821 | 0 |
| 1724949000 | 9.9045 | 0.08 | 0.85 | 9.81 | 9.9135 | 9.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
