XMUESU2CHEURINAV More Historical Data - F9NX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XMUESU2CHEURINAV (F9NX)
XMUESU2CHEURINAV (F9NX) Historical

F9NX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	10.51	0.04	0.36%	10.45	10.53	10.43	0
Jan 02 2025	10.48	-0.08	-0.76%	10.50	10.58	10.42	0
Dec 30 2024	10.56	-0.05	-0.47%	10.58	10.60	10.51	0
Dec 27 2024	10.61	0.05	0.49%	10.72	10.72	10.57	0
Dec 23 2024	10.55	-0.05	-0.42%	10.61	10.61	10.49	0
Dec 20 2024	10.60	0.09	0.85%	10.40	10.60	10.30	0
Dec 19 2024	10.51	-0.29	-2.67%	10.48	10.56	10.45	0
Dec 18 2024	10.80	0.00	0.02%	10.80	10.82	10.74	0
Dec 17 2024	10.80	-0.03	-0.27%	10.80	10.82	10.76	0
Dec 16 2024	10.82	0.06	0.52%	10.82	10.89	10.77	0
Dec 13 2024	10.77	-0.05	-0.44%	10.79	10.84	10.74	0
Dec 12 2024	10.82	-0.01	-0.11%	10.82	10.91	10.78	0
Dec 11 2024	10.83	0.06	0.52%	10.74	10.85	10.72	0
Dec 10 2024	10.77	-0.03	-0.23%	10.77	10.80	10.76	0
Dec 09 2024	10.80	-0.05	-0.42%	10.86	10.86	10.76	0
Dec 06 2024	10.84	0.00	0.03%	10.81	10.88	10.79	0
Dec 05 2024	10.84	0.03	0.31%	10.83	10.85	10.82	0
Dec 04 2024	10.81	0.08	0.78%	10.76	10.81	10.76	0
Dec 03 2024	10.72	0.00	0.01%	10.73	10.79	10.68	0
Dec 02 2024	10.72	0.03	0.24%	10.68	10.78	10.67	0
Nov 29 2024	10.70	0.04	0.35%	10.66	10.73	10.64	0
Nov 28 2024	10.66	0.04	0.33%	10.65	10.67	10.63	0
Nov 27 2024	10.62	-0.03	-0.32%	10.68	10.73	10.58	0
Nov 26 2024	10.66	0.03	0.32%	10.62	10.66	10.60	0
Nov 25 2024	10.62	0.07	0.70%	10.67	10.68	10.61	0
Nov 22 2024	10.55	0.04	0.37%	10.54	10.59	10.49	0
Nov 21 2024	10.51	0.12	1.15%	10.49	10.55	10.42	0
Nov 20 2024	10.39	-0.05	-0.48%	10.50	10.51	10.36	0
Nov 19 2024	10.44	0.00	0.00%	10.44	10.45	10.31	0
Nov 18 2024	10.44	0.06	0.54%	10.39	10.49	10.36	0
Nov 15 2024	10.39	-0.20	-1.89%	10.46	10.51	10.38	0
Nov 14 2024	10.59	-0.04	-0.41%	10.60	10.65	10.56	0
Nov 13 2024	10.63	0.02	0.20%	10.58	10.65	10.56	0
Nov 12 2024	10.61	-0.03	-0.29%	10.63	10.65	10.59	0
Nov 11 2024	10.64	0.04	0.36%	10.64	10.67	10.62	0
Nov 08 2024	10.60	0.05	0.47%	10.63	10.69	10.56	0
Nov 07 2024	10.55	0.13	1.22%	10.50	10.61	10.50	0
Nov 06 2024	10.42	0.26	2.54%	10.40	10.47	10.38	0
Nov 05 2024	10.17	0.08	0.83%	10.08	10.17	10.07	0
Nov 04 2024	10.08	-0.06	-0.61%	10.11	10.12	10.06	0
Nov 01 2024	10.14	0.05	0.48%	10.07	10.18	10.07	0
Oct 31 2024	10.10	-0.22	-2.17%	10.18	10.24	10.08	0
Oct 30 2024	10.32	0.04	0.37%	10.32	10.33	10.25	0
Oct 29 2024	10.28	0.01	0.08%	10.28	10.30	10.23	0
Oct 28 2024	10.27	-0.02	-0.23%	10.29	10.33	10.27	0
Oct 25 2024	10.30	0.08	0.76%	10.24	10.33	10.24	0
Oct 24 2024	10.22	-0.01	-0.13%	10.23	10.28	10.22	0
Oct 23 2024	10.23	-0.05	-0.52%	10.29	10.36	10.22	0
Oct 22 2024	10.29	0.01	0.06%	10.32	10.32	10.26	0
Oct 21 2024	10.28	-0.05	-0.50%	10.33	10.35	10.28	0
Oct 18 2024	10.33	0.00	0.03%	10.31	10.34	10.31	0
Oct 17 2024	10.33	0.05	0.52%	10.28	10.37	10.28	0
Oct 16 2024	10.28	-0.02	-0.20%	10.27	10.28	10.23	0
Oct 15 2024	10.30	-0.01	-0.07%	10.33	10.42	10.26	0
Oct 14 2024	10.30	0.07	0.66%	10.24	10.32	10.23	0
Oct 11 2024	10.24	0.05	0.53%	10.18	10.26	10.10	0
Oct 10 2024	10.18	0.01	0.06%	10.19	10.20	10.15	0
Oct 09 2024	10.18	0.08	0.75%	10.10	10.19	10.09	0
Oct 08 2024	10.10	0.02	0.17%	10.02	10.11	10.00	0

XMUESU2CHEURINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions