ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XMUEUE1DEURINAV

XMUEUE1DEURINAV (F9NY)

9.71
0.00
(0.00%)
Closed February 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.399-3.9485403265710.10510.1499.69700IX
4-0.556-5.418047164310.26210.3179.69700IX
12-0.469-4.6093366093410.17510.3769.69700IX
260.7848.787267428838.92210.3768.540500IX
521.410517.0031945038.295510.3768.146500IX
1563.21849.59926017266.48810.3766.25300IX
2603.21849.59926017266.48810.3766.25300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405046009.706-0.2-2.059.8279.8599.69699990
17404182009.9095-0.14-1.399.92959.98659.83550
174015900010.04900.0110.07210.1310.0350
174007260010.048-0.1-0.9910.12910.14910.0350
173998620010.1480.050.4810.10510.14910.0880
173989980010.10.030.3210.10210.14710.0850
173981340010.0680.050.4810.07310.08310.0520
173955420010.02-0.05-0.4510.06510.09110.0150
173946780010.0650.060.599.99910.0919.96950
173938140010.006-0.11-1.1010.08510.1249.99850
173929500010.117-0.07-0.6610.14510.15310.0990
173920860010.1840.050.4910.1510.20410.1310
173894940010.134-0.03-0.2610.15810.20310.1150
173886300010.160.111.1210.15310.19110.1420
173877660010.047-0.07-0.709.99810.0549.98550
173869020010.118-0.04-0.3910.12410.1410.0680
173860380010.158-0.12-1.1410.12410.16710.0620
173834460010.2750.161.5710.22510.31710.220
173825820010.116-0.06-0.5610.17310.19610.0750
173817180010.1730.020.2210.26210.27510.1590
173808540010.1510.141.4410.13910.1910.0610
173799900010.007-0.29-2.8410.10710.1129.890
173773980010.299-0.06-0.5610.33410.3410.280
173765340010.35700.0010.3410.37610.3120
173756700010.3570.121.2110.2810.35810.2610
173748060010.2330.030.2710.22410.28310.210
173739420010.205-0.09-0.8710.26710.2810.1750
173713500010.2950.111.1110.19910.32410.1840
173704860010.1820.040.3410.24310.24610.1670
173696220010.1470.181.839.965510.1629.9530
17368758009.9644999-0.02-0.2410.07410.1049.95050
17367894009.9885-0.03-0.319.988510.0239.92550
173653020010.02-0.09-0.8810.09310.1249.97450
173644380010.109-0-0.0110.08810.11910.0750
173635740010.110.010.1110.09910.13510.0680
173627100010.099-0.13-1.3110.13610.2210.0870
173618460010.2330.090.8710.18710.25310.1350
173592540010.1450.020.2110.07210.14510.040
173583900010.1240.151.4510.04110.13810.0380
17355798009.9789999-0.11-1.1110.09110.0919.96750
173532060010.0910.030.2610.210.20810.0510
173497500010.065-0.05-0.4810.11310.12110.0280
173471580010.1140.040.459.96410.1149.8510
173462940010.069-0.2-1.9410.03110.10710.0070
173454300010.2680.040.4410.22310.28310.1570
173445660010.223-0.02-0.2310.22110.24210.1820
173437020010.2470.030.2910.20710.25810.1870
173411100010.217-0.08-0.8210.28710.31410.1830
173402460010.3010.010.0510.29510.33610.2670
173393820010.2960.070.6610.21510.29910.1980
173385180010.2280.080.7810.15410.25210.1510
173376540010.149-0.07-0.6510.2310.23810.1110
173350620010.2150.010.0910.17910.2610.1550
173341980010.206-0.01-0.1310.23410.25410.1840
173333340010.2190.080.8310.17510.2410.1730
173324700010.135-0.04-0.4010.16810.16910.1150
173316060010.1760.090.8710.12510.20310.0960
173290140010.0880.030.2810.03510.09810.0350
173281500010.060.050.5310.15310.15310.0390
173272860010.007-0.12-1.2010.12510.1259.9940
173264220010.1290.010.1110.10610.1410.0660