F9NY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 9.84 | 0.01 | 0.08% | 9.81 | 9.88 | 9.75 | 0 |
Feb 26 2025 | 9.83 | 0.12 | 1.26% | 9.81 | 9.86 | 9.79 | 0 |
Feb 25 2025 | 9.71 | -0.20 | -2.05% | 9.83 | 9.86 | 9.70 | 0 |
Feb 24 2025 | 9.91 | -0.14 | -1.39% | 9.93 | 9.99 | 9.84 | 0 |
Feb 21 2025 | 10.05 | 0.00 | 0.01% | 10.07 | 10.13 | 10.04 | 0 |
Feb 20 2025 | 10.05 | -0.10 | -0.99% | 10.13 | 10.15 | 10.04 | 0 |
Feb 19 2025 | 10.15 | 0.05 | 0.48% | 10.11 | 10.15 | 10.09 | 0 |
Feb 18 2025 | 10.10 | 0.03 | 0.32% | 10.10 | 10.15 | 10.09 | 0 |
Feb 17 2025 | 10.07 | 0.05 | 0.48% | 10.07 | 10.08 | 10.05 | 0 |
Feb 14 2025 | 10.02 | -0.05 | -0.45% | 10.07 | 10.09 | 10.02 | 0 |
Feb 13 2025 | 10.07 | 0.06 | 0.59% | 10.00 | 10.09 | 9.97 | 0 |
Feb 12 2025 | 10.01 | -0.11 | -1.10% | 10.09 | 10.12 | 10.00 | 0 |
Feb 11 2025 | 10.12 | -0.07 | -0.66% | 10.15 | 10.15 | 10.10 | 0 |
Feb 10 2025 | 10.18 | 0.05 | 0.49% | 10.15 | 10.20 | 10.13 | 0 |
Feb 07 2025 | 10.13 | -0.03 | -0.26% | 10.16 | 10.20 | 10.12 | 0 |
Feb 06 2025 | 10.16 | 0.11 | 1.12% | 10.15 | 10.19 | 10.14 | 0 |
Feb 05 2025 | 10.05 | -0.07 | -0.70% | 10.00 | 10.05 | 9.99 | 0 |
Feb 04 2025 | 10.12 | -0.04 | -0.39% | 10.12 | 10.14 | 10.07 | 0 |
Feb 03 2025 | 10.16 | -0.12 | -1.14% | 10.12 | 10.17 | 10.06 | 0 |
Jan 31 2025 | 10.28 | 0.16 | 1.57% | 10.23 | 10.32 | 10.22 | 0 |
Jan 30 2025 | 10.12 | -0.06 | -0.56% | 10.17 | 10.20 | 10.08 | 0 |
Jan 29 2025 | 10.17 | 0.02 | 0.22% | 10.26 | 10.28 | 10.16 | 0 |
Jan 28 2025 | 10.15 | 0.14 | 1.44% | 10.14 | 10.19 | 10.06 | 0 |
Jan 27 2025 | 10.01 | -0.29 | -2.84% | 10.11 | 10.11 | 9.89 | 0 |
Jan 24 2025 | 10.30 | -0.06 | -0.56% | 10.33 | 10.34 | 10.28 | 0 |
Jan 23 2025 | 10.36 | 0.00 | 0.00% | 10.34 | 10.38 | 10.31 | 0 |
Jan 22 2025 | 10.36 | 0.12 | 1.21% | 10.28 | 10.36 | 10.26 | 0 |
Jan 21 2025 | 10.23 | 0.03 | 0.27% | 10.22 | 10.28 | 10.21 | 0 |
Jan 20 2025 | 10.21 | -0.09 | -0.87% | 10.27 | 10.28 | 10.18 | 0 |
Jan 17 2025 | 10.30 | 0.11 | 1.11% | 10.20 | 10.32 | 10.18 | 0 |
Jan 16 2025 | 10.18 | 0.04 | 0.34% | 10.24 | 10.25 | 10.17 | 0 |
Jan 15 2025 | 10.15 | 0.18 | 1.83% | 9.97 | 10.16 | 9.95 | 0 |
Jan 14 2025 | 9.96 | -0.02 | -0.24% | 10.07 | 10.10 | 9.95 | 0 |
Jan 13 2025 | 9.99 | -0.03 | -0.31% | 9.99 | 10.02 | 9.93 | 0 |
Jan 10 2025 | 10.02 | -0.09 | -0.88% | 10.09 | 10.12 | 9.97 | 0 |
Jan 09 2025 | 10.11 | 0.00 | -0.01% | 10.09 | 10.12 | 10.08 | 0 |
Jan 08 2025 | 10.11 | 0.01 | 0.11% | 10.10 | 10.14 | 10.07 | 0 |
Jan 07 2025 | 10.10 | -0.13 | -1.31% | 10.14 | 10.22 | 10.09 | 0 |
Jan 06 2025 | 10.23 | 0.09 | 0.87% | 10.19 | 10.25 | 10.14 | 0 |
Jan 03 2025 | 10.15 | 0.02 | 0.21% | 10.07 | 10.15 | 10.04 | 0 |
Jan 02 2025 | 10.12 | 0.15 | 1.45% | 10.04 | 10.14 | 10.04 | 0 |
Dec 30 2024 | 9.98 | -0.11 | -1.11% | 10.09 | 10.09 | 9.97 | 0 |
Dec 27 2024 | 10.09 | 0.03 | 0.26% | 10.20 | 10.21 | 10.05 | 0 |
Dec 23 2024 | 10.07 | -0.05 | -0.48% | 10.11 | 10.12 | 10.03 | 0 |
Dec 20 2024 | 10.11 | 0.04 | 0.45% | 9.96 | 10.11 | 9.85 | 0 |
Dec 19 2024 | 10.07 | -0.20 | -1.94% | 10.03 | 10.11 | 10.01 | 0 |
Dec 18 2024 | 10.27 | 0.04 | 0.44% | 10.22 | 10.28 | 10.16 | 0 |
Dec 17 2024 | 10.22 | -0.02 | -0.23% | 10.22 | 10.24 | 10.18 | 0 |
Dec 16 2024 | 10.25 | 0.03 | 0.29% | 10.21 | 10.26 | 10.19 | 0 |
Dec 13 2024 | 10.22 | -0.08 | -0.82% | 10.29 | 10.31 | 10.18 | 0 |
Dec 12 2024 | 10.30 | 0.01 | 0.05% | 10.30 | 10.34 | 10.27 | 0 |
Dec 11 2024 | 10.30 | 0.07 | 0.66% | 10.22 | 10.30 | 10.20 | 0 |
Dec 10 2024 | 10.23 | 0.08 | 0.78% | 10.15 | 10.25 | 10.15 | 0 |
Dec 09 2024 | 10.15 | -0.07 | -0.65% | 10.23 | 10.24 | 10.11 | 0 |
Dec 06 2024 | 10.22 | 0.01 | 0.09% | 10.18 | 10.26 | 10.16 | 0 |
Dec 05 2024 | 10.21 | -0.01 | -0.13% | 10.23 | 10.25 | 10.18 | 0 |
Dec 04 2024 | 10.22 | 0.08 | 0.83% | 10.18 | 10.24 | 10.17 | 0 |
Dec 03 2024 | 10.14 | -0.04 | -0.40% | 10.17 | 10.17 | 10.12 | 0 |
Dec 02 2024 | 10.18 | 0.09 | 0.87% | 10.13 | 10.20 | 10.10 | 0 |