We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4852 | -1.63423678919 | 29.6897 | 29.7588 | 29.1083 | 0 | 0 | IX |
| 4 | -0.5514 | -1.85307787699 | 29.7559 | 30.105 | 28.4476 | 0 | 0 | IX |
| 12 | -0.4524 | -1.52544601762 | 29.6569 | 30.3137 | 28.4476 | 0 | 0 | IX |
| 26 | 0.5845 | 2.04227812718 | 28.62 | 30.3559 | 28.4476 | 0 | 0 | IX |
| 52 | 2.4785 | 9.27374092644 | 26.726 | 30.3559 | 26.4888 | 0 | 0 | IX |
| 156 | -240.8255 | -89.1847202163 | 270.03 | 270.03 | 26.3119 | 0 | 0 | IX |
| 260 | -179.4455 | -86.0031152648 | 208.65 | 273.97 | 26.3119 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 29.2045 | -0.1 | -0.33 | 29.1895 | 29.4017 | 29.1718 | 0 |
| 1724344200 | 29.3016 | -0.01 | -0.04 | 29.1791 | 29.3691 | 29.1083 | 0 |
| 1724257800 | 29.312 | -0.15 | -0.50 | 29.2671 | 29.4296 | 29.2325 | 0 |
| 1724171400 | 29.4596 | -0.15 | -0.52 | 29.467 | 29.5426 | 29.3764 | 0 |
| 1724085000 | 29.6125 | -0.13 | -0.44 | 29.4947 | 29.687 | 29.4608 | 0 |
| 1723825800 | 29.7432 | -0.02 | -0.06 | 29.6897 | 29.7588 | 29.5767 | 0 |
| 1723739400 | 29.7608 | 0.31 | 1.06 | 29.421 | 29.8584 | 29.4118 | 0 |
| 1723653000 | 29.4481 | -0.01 | -0.02 | 29.3478 | 29.5034 | 29.2559 | 0 |
| 1723566600 | 29.4547 | -0.03 | -0.09 | 29.3924 | 29.5233 | 29.3522 | 0 |
| 1723480200 | 29.4805 | 0.1 | 0.35 | 29.3888 | 29.624 | 29.3508 | 0 |
| 1723221000 | 29.377 | -0.06 | -0.19 | 29.3337 | 29.4108 | 29.2716 | 0 |
| 1723134600 | 29.4328 | 0.1 | 0.35 | 29.0865 | 29.4572 | 28.9919 | 0 |
| 1723048200 | 29.329 | 0.57 | 1.97 | 28.8587 | 29.3497 | 28.8013 | 0 |
| 1722961800 | 28.7629 | 0.08 | 0.28 | 28.6363 | 28.7815 | 28.5992 | 0 |
| 1722875400 | 28.6832 | -0.48 | -1.65 | 28.6651 | 28.7739 | 28.4476 | 0 |
| 1722616200 | 29.1638 | -0.6 | -2.01 | 29.5372 | 29.6332 | 29.1093 | 0 |
| 1722529800 | 29.7634 | -0.09 | -0.30 | 29.7041 | 29.8604 | 29.6657 | 0 |
| 1722443400 | 29.8543 | -0.22 | -0.73 | 29.7998 | 29.8965 | 29.7576 | 0 |
| 1722357000 | 30.0745 | 0.01 | 0.02 | 30.0129 | 30.105 | 29.9425 | 0 |
| 1722270600 | 30.0682 | 0.15 | 0.50 | 29.8519 | 30.0874 | 29.8459 | 0 |
| 1722011400 | 29.9188 | 0.18 | 0.60 | 29.7559 | 29.9533 | 29.7512 | 0 |
| 1721925000 | 29.74 | -0.22 | -0.73 | 29.8032 | 29.8043 | 29.6236 | 0 |
| 1721838600 | 29.9578 | -0.26 | -0.85 | 30.1104 | 30.114 | 29.9462 | 0 |
| 1721752200 | 30.215 | 0.1 | 0.33 | 30.052 | 30.2378 | 30.0177 | 0 |
| 1721665800 | 30.1158 | 0.05 | 0.16 | 29.926 | 30.1163 | 29.9084 | 0 |
| 1721406600 | 30.0686 | 0.09 | 0.31 | 29.9781 | 30.1437 | 29.9524 | 0 |
| 1721320200 | 29.9762 | 0.02 | 0.08 | 29.8182 | 29.9762 | 29.7737 | 0 |
| 1721233800 | 29.9536 | -0.31 | -1.03 | 30.1404 | 30.1462 | 29.9098 | 0 |
| 1721147400 | 30.2664 | 0.09 | 0.30 | 30.0985 | 30.3137 | 30.0921 | 0 |
| 1721061000 | 30.175 | 0.13 | 0.44 | 30.0326 | 30.1856 | 29.9928 | 0 |
| 1720801800 | 30.0442 | 0.02 | 0.06 | 30.0381 | 30.0588 | 29.9603 | 0 |
| 1720715400 | 30.0258 | -0.04 | -0.14 | 30.063 | 30.136 | 29.9111 | 0 |
| 1720629000 | 30.0679 | -0 | -0.01 | 29.9444 | 30.0883 | 29.9169 | 0 |
| 1720542600 | 30.0717 | 0.09 | 0.29 | 29.9579 | 30.0884 | 29.9289 | 0 |
| 1720456200 | 29.9861 | 0.06 | 0.20 | 29.7464 | 29.9876 | 29.7369 | 0 |
| 1720197000 | 29.9276 | -0.06 | -0.19 | 29.8347 | 30.0081 | 29.8034 | 0 |
| 1720110600 | 29.9855 | -0 | -0.01 | 29.9763 | 30.0064 | 29.8588 | 0 |
| 1720024200 | 29.9884 | -0.09 | -0.30 | 29.9943 | 30.0647 | 29.9068 | 0 |
| 1719937800 | 30.079 | -0.03 | -0.10 | 29.9732 | 30.1089 | 29.9419 | 0 |
| 1719851400 | 30.1106 | 0.16 | 0.54 | 29.8357 | 30.1341 | 29.8303 | 0 |
| 1719592200 | 29.9493 | 0.03 | 0.11 | 29.8446 | 30.0169 | 29.8185 | 0 |
| 1719505800 | 29.9168 | -0.01 | -0.02 | 29.7694 | 29.9295 | 29.7606 | 0 |
| 1719419400 | 29.9226 | 0.08 | 0.26 | 29.7933 | 29.979 | 29.7796 | 0 |
| 1719333000 | 29.8461 | 0.06 | 0.22 | 29.6648 | 29.8557 | 29.6609 | 0 |
| 1719246600 | 29.782 | 0.02 | 0.05 | 29.6473 | 29.7913 | 29.6207 | 0 |
| 1718987400 | 29.7663 | 0.1 | 0.35 | 29.5858 | 29.792 | 29.5296 | 0 |
| 1718901000 | 29.6614 | 0.22 | 0.75 | 29.3221 | 29.7209 | 29.3052 | 0 |
| 1718814600 | 29.4417 | 0.06 | 0.20 | 29.3388 | 29.4721 | 29.2952 | 0 |
| 1718728200 | 29.3828 | -0.26 | -0.86 | 29.4357 | 29.509 | 29.3322 | 0 |
| 1718641800 | 29.6379 | -0.04 | -0.12 | 29.5121 | 29.7068 | 29.499 | 0 |
| 1718382600 | 29.6737 | -0.14 | -0.48 | 29.7014 | 29.8083 | 29.6063 | 0 |
| 1718296200 | 29.8164 | 0.12 | 0.41 | 29.772 | 29.9264 | 29.7464 | 0 |
| 1718209800 | 29.6958 | -0.11 | -0.36 | 29.6464 | 29.7181 | 29.5085 | 0 |
| 1718123400 | 29.8029 | 0.07 | 0.23 | 29.6179 | 29.8257 | 29.598 | 0 |
| 1718037000 | 29.7338 | -0.01 | -0.02 | 29.7335 | 29.768 | 29.715 | 0 |
| 1717777800 | 29.7412 | 0.09 | 0.29 | 29.4582 | 29.8312 | 29.4352 | 0 |
| 1717691400 | 29.6555 | -0.02 | -0.08 | 29.5339 | 29.6935 | 29.5111 | 0 |
| 1717605000 | 29.679 | 0.18 | 0.60 | 29.4777 | 29.7045 | 29.4562 | 0 |
| 1717518600 | 29.5034 | -0.1 | -0.34 | 29.5778 | 29.6297 | 29.4583 | 0 |
| 1717432200 | 29.6032 | -0.16 | -0.53 | 29.6678 | 29.7753 | 29.5787 | 0 |
| 1717173000 | 29.7605 | 0.04 | 0.13 | 29.6569 | 29.8291 | 29.6421 | 0 |
| 1717086600 | 29.7204 | -0.35 | -1.18 | 29.8364 | 29.8478 | 29.6756 | 0 |
| 1717000200 | 30.0745 | -0.03 | -0.10 | 29.9913 | 30.1798 | 29.9736 | 0 |
| 1716913800 | 30.1031 | -0.08 | -0.25 | 30.0339 | 30.1245 | 29.9711 | 0 |
| 1716827400 | 30.18 | -0.02 | -0.06 | 30.0976 | 30.234 | 30.0437 | 0 |
| 1716568200 | 30.1977 | -0.04 | -0.14 | 30.1101 | 30.2538 | 30.0864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
